943712018-07-01T00:00:001.0000000050.86964920 7.84957127 50.86958738 7.84924039 50.86907417 7.84994988 50.86880901 7.85020945 50.86879393 7.85022421 50.86881025 7.85038161 50.86861847 7.85051124 50.86854056 7.85067595 50.86844583 7.85065621 50.86828057 7.85069900 50.86809059 7.85052422 50.86780168 7.85034563 50.86753897 7.85010395 50.86745412 7.85028327 50.86699811 7.84969159 50.86690965 7.84957680 50.86679436 7.84972570 50.86670392 7.84984250 50.86674531 7.84992455 50.86719867 7.85082344 50.86755813 7.85124788 50.86759809 7.85132712 50.86787945 7.85146037 50.86824936 7.85228219 50.86853658 7.85351546 50.86863239 7.85392683 50.86853437 7.85376477 50.86829435 7.85336791 50.86805766 7.85303203 50.86783782 7.85266854 50.86758228 7.85230593 50.86731724 7.85167889 50.86724989 7.85168480 50.86702448 7.85170454 50.86647801 7.85067643 50.86641808 7.85021924 50.86632817 7.85022145 50.86632537 7.84993730 50.86623546 7.84993951 50.86623266 7.84965536 50.86623126 7.84951329 50.86626691 7.84899782 50.86683683 7.84844944 50.86683945 7.84844692 50.86684706 7.84846146 50.86694213 7.84864312 50.86702898 7.84864098 50.86712194 7.84863869 50.86712307 7.84875307 50.86712335 7.84878077 50.86714277 7.84878029 50.86730316 7.84877634 50.86730450 7.84891175 50.86730457 7.84891842 50.86748549 7.84894309 50.86771315 7.84897414 50.86846326 7.84911610 50.86890201 7.84904947 50.86944460 7.84896708 50.86964138 7.84893719 50.86973931 7.84944469 50.86964920 7.8495712747814.441821951750.93485091943722018-07-01T00:00:001.0000000050.86945896 7.86460269 50.86885866 7.86501448 50.86760591 7.86521408 50.86759337 7.86566238 50.86769721 7.86632171 50.86814836 7.86647606 50.86797928 7.86672035 50.86788145 7.86686169 50.86736913 7.86650509 50.86734521 7.86634057 50.86723971 7.86561489 50.86743936 7.86546419 50.86701502 7.86526840 50.86706599 7.86499269 50.86708016 7.86498458 50.86751737 7.86458301 50.86811276 7.86432979 50.86838202 7.86422917 50.86891483 7.86396752 50.86909908 7.86382660 50.86914950 7.86376782 50.86911549 7.86367263 50.86942997 7.86331397 50.86944457 7.86329732 50.86950067 7.86329067 50.86991394 7.86324163 50.86992001 7.86336939 50.86992621 7.86349990 50.86957357 7.86376607 50.86945896 7.8646026922337.022133731080.39844326943732018-07-01T00:00:001.0000000050.86763989 7.76271264 50.86759090 7.76264815 50.86764693 7.76187031 50.86783450 7.76201467 50.86798843 7.76228761 50.86833626 7.76252197 50.86850031 7.76296882 50.86862982 7.76340756 50.86888483 7.76410225 50.86896329 7.76537785 50.86883712 7.76525742 50.86882220 7.76521660 50.86864742 7.76464365 50.86859791 7.76453737 50.86830158 7.76414867 50.86791057 7.76342660 50.86763989 7.7627126413437.53957473612.34778108943742018-07-01T00:00:001.0000000050.87048274 7.86120477 50.87011979 7.86232005 50.87004157 7.86256040 50.86984372 7.86257757 50.87000901 7.86218519 50.87008892 7.86199548 50.86995917 7.86181127 50.87008197 7.86143050 50.87019078 7.86105103 50.87048274 7.861204772831.20369698291.53070467943752018-07-01T00:00:001.0000000050.86856020 7.78869574 50.86850280 7.78840966 50.86863359 7.78792537 50.86906179 7.78711332 50.86915045 7.78727063 50.86931484 7.78724540 50.86942778 7.78739417 50.86947018 7.78746940 50.86967149 7.78752816 50.86976119 7.78780675 50.86947649 7.78803578 50.86938323 7.78775590 50.86924571 7.78782525 50.86902066 7.78825203 50.86871217 7.78840756 50.86856020 7.788695746059.33305967409.30649730943762018-07-01T00:00:001.0000000050.86884944 7.79700742 50.86890322 7.79706404 50.86945497 7.79726330 50.86938330 7.79679396 50.86983442 7.79694153 50.86996696 7.79716421 50.86943060 7.79747683 50.86926083 7.79765787 50.86890013 7.79729978 50.86884944 7.797007423218.21687157331.91312600943772018-07-01T00:00:001.0000000050.86889223 7.75513652 50.86859121 7.75523155 50.86859273 7.75537363 50.86832301 7.75538081 50.86823310 7.75538321 50.86819230 7.75546063 50.86809712 7.75559473 50.86794720 7.75587920 50.86794005 7.75588448 50.86771911 7.75552323 50.86789682 7.75517621 50.86831998 7.75509666 50.86831846 7.75495458 50.86849827 7.75494979 50.86853907 7.75487237 50.86887338 7.75440144 50.86904923 7.75374931 50.86977680 7.75321555 50.86979015 7.75343212 50.86889223 7.755136529321.45341756643.88092878943782018-07-01T00:00:001.0000000050.86998924 7.82461414 50.86984957 7.82455311 50.87006600 7.82412781 50.87009704 7.82406681 50.87014718 7.82405745 50.87060397 7.82397217 50.87048847 7.82428500 50.87025064 7.82460756 50.87010045 7.82517955 50.86998924 7.824614142738.03660918262.38595546943792018-07-01T00:00:001.0000000050.87097119 7.84683837 50.87091201 7.84716752 50.87006581 7.84736382 50.86993452 7.84784894 50.86940435 7.84779484 50.86923189 7.84795245 50.86918131 7.84798963 50.86904668 7.84808858 50.86867323 7.84843003 50.86856746 7.84852675 50.86849195 7.84851196 50.86759149 7.84833559 50.86748235 7.84831422 50.86744318 7.84827679 50.86708121 7.84793094 50.86775880 7.84782805 50.86846081 7.84798242 50.86878094 7.84782145 50.86918279 7.84745402 50.86922162 7.84745799 50.86976671 7.84751374 50.87004677 7.84698345 50.87097119 7.8468383712929.75295717956.08639185943802018-07-01T00:00:001.0000000050.86861619 7.75289386 50.86829722 7.75296552 50.86837079 7.75253123 50.86870635 7.75220737 50.86923490 7.75188251 50.86972113 7.75130104 50.87003191 7.75165581 50.86995415 7.75186330 50.86928438 7.75203566 50.86897711 7.75266341 50.86861619 7.752893866185.05353441476.29400960