943612018-07-01T00:00:001.0000000050.86790858 7.77221948 50.86769443 7.77245133 50.86769592 7.77259340 50.86760601 7.77259576 50.86760751 7.77273784 50.86751760 7.77274020 50.86744593 7.77291029 50.86715533 7.77323864 50.86707852 7.77374652 50.86716843 7.77374416 50.86716992 7.77388623 50.86722051 7.77394805 50.86725862 7.77402079 50.86730213 7.77410385 50.86740344 7.77422776 50.86759529 7.77522627 50.86742912 7.77594480 50.86732964 7.77673445 50.86697175 7.77681431 50.86685160 7.77658514 50.86653273 7.77696625 50.86625588 7.77724190 50.86611486 7.77752980 50.86571744 7.77741359 50.86563786 7.77739032 50.86573124 7.77723073 50.86581170 7.77709323 50.86616502 7.77715323 50.86608303 7.77696220 50.86604913 7.77694066 50.86582472 7.77679812 50.86629472 7.77618296 50.86629323 7.77604089 50.86638313 7.77603854 50.86638164 7.77589646 50.86647155 7.77589411 50.86647006 7.77575204 50.86646927 7.77567636 50.86646857 7.77560997 50.86649386 7.77560930 50.86655848 7.77560761 50.86663215 7.77516103 50.86679918 7.77445539 50.86671890 7.77375596 50.86671591 7.77347181 50.86658783 7.77333695 50.86666966 7.77271625 50.86688527 7.77247258 50.86688427 7.77237760 50.86688377 7.77233051 50.86695123 7.77232874 50.86706359 7.77232578 50.86709714 7.77224617 50.86709942 7.77224074 50.86719312 7.77220012 50.86760074 7.77202342 50.86792575 7.77167666 50.86839337 7.77178650 50.86790858 7.7722194834476.476024241373.76211728943622018-07-01T00:00:001.0000000050.86618025 7.83530361 50.86629895 7.83450600 50.86635156 7.83444668 50.86635014 7.83430461 50.86634872 7.83416253 50.86643863 7.83416029 50.86674210 7.83336583 50.86683738 7.83323189 50.86699729 7.83292910 50.86704067 7.83281573 50.86723199 7.83287271 50.86725582 7.83256728 50.86725592 7.83229784 50.86725430 7.83225727 50.86731747 7.83209216 50.86749622 7.83200220 50.86785585 7.83199322 50.86817534 7.83204977 50.86827210 7.83238751 50.86847257 7.83235018 50.86906822 7.83223924 50.86896826 7.83252861 50.86851527 7.83295379 50.86784911 7.83252451 50.86762270 7.83237862 50.86766672 7.83296851 50.86767781 7.83311709 50.86759576 7.83321234 50.86714325 7.83373762 50.86704453 7.83385221 50.86684957 7.83436973 50.86670183 7.83457006 50.86678675 7.83570831 50.86646901 7.83549986 50.86631648 7.83521889 50.86618025 7.8353036119353.026934591055.98467892943632018-07-01T00:00:001.0000000050.86837505 7.78593453 50.86815919 7.78580982 50.86812602 7.78629629 50.86818862 7.78699734 50.86789190 7.78670152 50.86766102 7.78412808 50.86709133 7.78349284 50.86579595 7.78391389 50.86610553 7.78323651 50.86632687 7.78308239 50.86636603 7.78300240 50.86649113 7.78308713 50.86705305 7.78318075 50.86748371 7.78339228 50.86770678 7.78401517 50.86792517 7.78415285 50.86811502 7.78357945 50.86817009 7.78352389 50.86822686 7.78327856 50.86820204 7.78300067 50.86794005 7.78305912 50.86776527 7.78238228 50.86775818 7.78235481 50.86841872 7.78246722 50.86843006 7.78248885 50.86859232 7.78279842 50.86847749 7.78329480 50.86840361 7.78388101 50.86827828 7.78442276 50.86842595 7.78519182 50.86837505 7.7859345323498.829253811360.87135015943642018-07-01T00:00:001.0000000050.86825544 7.78121575 50.86760842 7.78140679 50.86772340 7.78116314 50.86792378 7.78091033 50.86805960 7.78062255 50.86837124 7.78069286 50.86861649 7.78074820 50.86862073 7.78078894 50.86864879 7.78105810 50.86845519 7.78101804 50.86825544 7.781215753146.63321780280.96071243943652018-07-01T00:00:001.0000000050.86884944 7.79700742 50.86863046 7.79709202 50.86780647 7.79727644 50.86720339 7.79766070 50.86692410 7.79731885 50.86729212 7.79679381 50.86754514 7.79683698 50.86833732 7.79653110 50.86871581 7.79664765 50.86884944 7.797007428114.51982913475.59858232943662018-07-01T00:00:001.0000000050.86795464 7.75433780 50.86754059 7.75446486 50.86752474 7.75447707 50.86750767 7.75436694 50.86728045 7.75446029 50.86717995 7.75450159 50.86710694 7.75451926 50.86695427 7.75455620 50.86704681 7.75438311 50.86714211 7.75427536 50.86714129 7.75419887 50.86717213 7.75413244 50.86723049 7.75413089 50.86722920 7.75400953 50.86723894 7.75398855 50.86731888 7.75398642 50.86738716 7.75376393 50.86758557 7.75369508 50.86764430 7.75350365 50.86806446 7.75360403 50.86796062 7.75391296 50.86767851 7.75397683 50.86772381 7.75423751 50.86795867 7.75414770 50.86843845 7.75432865 50.86808969 7.75463606 50.86795464 7.754337805152.73479820515.32272966943672018-07-01T00:00:001.0000000050.86791843 7.80762811 50.86769718 7.80741143 50.86777274 7.80725142 50.86833935 7.80736908 50.86859429 7.80711707 50.86908102 7.80699070 50.86898112 7.80742404 50.86830297 7.80786548 50.86791843 7.807628114469.63787051354.78380939943682018-07-01T00:00:001.0000000050.86957319 7.85475648 50.86939373 7.85452410 50.86926595 7.85381442 50.86927318 7.85355472 50.86928942 7.85297196 50.86901965 7.85207993 50.86890738 7.85207214 50.86873361 7.85222699 50.86859687 7.85229739 50.86874593 7.85135386 50.86908623 7.85073280 50.86927009 7.85039722 50.86922458 7.85203160 50.86939373 7.85274163 50.86946217 7.85302892 50.86945438 7.85330850 50.86951308 7.85378721 50.86956250 7.85419034 50.86955649 7.85440561 50.86957319 7.854756489194.90671079727.75538840943692018-07-01T00:00:001.0000000050.86746626 7.80648831 50.86741729 7.80642377 50.86745812 7.80634640 50.86850799 7.80616692 50.86864784 7.80564928 50.86896678 7.80541449 50.86904626 7.80497150 50.86904768 7.80499406 50.86909177 7.80516319 50.86903053 7.80559492 50.86889228 7.80588341 50.86869612 7.80639666 50.86840326 7.80666464 50.86746626 7.806488315121.98538638498.60492272943702018-07-01T00:00:001.0000000050.86839281 7.83094195 50.86775456 7.83085883 50.86785741 7.83066405 50.86811255 7.83062518 50.86824664 7.83060476 50.86855809 7.83063652 50.86896816 7.83047845 50.86928760 7.83018622 50.86952030 7.83032057 50.86858958 7.83096757 50.86839281 7.830941953519.60130004417.84459856