943512018-07-01T00:00:001.0000000050.86714828 7.84258023 50.86692595 7.84288148 50.86684590 7.84303862 50.86670751 7.84310657 50.86674613 7.84288593 50.86684167 7.84261239 50.86691890 7.84217109 50.86696398 7.84204203 50.86704697 7.84194223 50.86703963 7.84180169 50.86715434 7.84136518 50.86755917 7.84088925 50.86802691 7.84105211 50.86833360 7.84170373 50.86837413 7.84224746 50.86821549 7.84255907 50.86793816 7.84159043 50.86749145 7.84179094 50.86714828 7.8425802310385.18606807625.42471902943522018-07-01T00:00:001.0000000050.86892722 7.87101742 50.86774704 7.87085593 50.86797342 7.87046548 50.86853391 7.87038060 50.86859448 7.87048836 50.86890357 7.87062731 50.86892722 7.871017423917.66897374305.08362880943532018-07-01T00:00:001.0000000050.86717985 7.78846422 50.86696164 7.78838716 50.86708844 7.78809771 50.86786256 7.78832217 50.86817870 7.78939053 50.86782794 7.78908832 50.86773536 7.78856862 50.86717985 7.788464223343.70202505364.80964354943542018-07-01T00:00:001.0000000050.86836744 7.79839852 50.86800486 7.79894701 50.86772430 7.79937141 50.86697976 7.79953973 50.86651413 7.79857010 50.86631150 7.79927823 50.86620518 7.79943903 50.86551034 7.79941330 50.86517925 7.80015149 50.86492569 7.80023474 50.86531724 7.79879626 50.86585465 7.79857942 50.86611797 7.79828288 50.86636235 7.79814004 50.86702295 7.79883361 50.86731389 7.79896269 50.86755953 7.79852990 50.86791222 7.79854296 50.86793781 7.79854391 50.86809870 7.79850077 50.86789621 7.79821384 50.86793133 7.79767334 50.86836744 7.7983985219488.534690991107.81955195943552018-07-01T00:00:001.0000000050.86663105 7.77102706 50.86660209 7.77120102 50.86646458 7.77127041 50.86612681 7.77204050 50.86584008 7.77230324 50.86521132 7.77195700 50.86436314 7.77208711 50.86380378 7.77203089 50.86360476 7.77231103 50.86339013 7.77325157 50.86319839 7.77381643 50.86316494 7.77391497 50.86302233 7.77444340 50.86302079 7.77444913 50.86301696 7.77444972 50.86238403 7.77454673 50.86223121 7.77413041 50.86245774 7.77392284 50.86263211 7.77394033 50.86280379 7.77318813 50.86323684 7.77195434 50.86373212 7.77150045 50.86392933 7.77147023 50.86395192 7.77146677 50.86421432 7.77149304 50.86459645 7.77110211 50.86466347 7.77103355 50.86480097 7.77096416 50.86489088 7.77096179 50.86496255 7.77079171 50.86524751 7.77066820 50.86533742 7.77066584 50.86599625 7.77042049 50.86614508 7.77050248 50.86614358 7.77036041 50.86632340 7.77035568 50.86650321 7.77035095 50.86654624 7.77016774 50.86659312 7.77034858 50.86674323 7.77039238 50.86677719 7.77041795 50.86686433 7.77048356 50.86713405 7.77047646 50.86717709 7.77029325 50.86722396 7.77047410 50.86731386 7.77047173 50.86736395 7.77040852 50.86743274 7.76950156 50.86715159 7.76842452 50.86709847 7.76697621 50.86709658 7.76692463 50.86709508 7.76678255 50.86700517 7.76678493 50.86700217 7.76650078 50.86695077 7.76644024 50.86678629 7.76602165 50.86677784 7.76600015 50.86654212 7.76551814 50.86650460 7.76547053 50.86642319 7.76536724 50.86641632 7.76527591 50.86636814 7.76463524 50.86663052 7.76537370 50.86674430 7.76550767 50.86704906 7.76613510 50.86709057 7.76635633 50.86718048 7.76635396 50.86718198 7.76649603 50.86727188 7.76649366 50.86727489 7.76677781 50.86736479 7.76677544 50.86736780 7.76705959 50.86745770 7.76705721 50.86746070 7.76734136 50.86755061 7.76733899 50.86755511 7.76776521 50.86755538 7.76779031 50.86755661 7.76790729 50.86760124 7.76790611 50.86764652 7.76790492 50.86764740 7.76798868 50.86764802 7.76804699 50.86764952 7.76818907 50.86778674 7.76835075 50.86788241 7.76901245 50.86815037 7.76932820 50.86807330 7.76953966 50.86789799 7.76950333 50.86779612 7.77059686 50.86781961 7.77082218 50.86767798 7.77088850 50.86762578 7.77099507 50.86660509 7.77148516 50.86660209 7.77120102 50.86671120 7.77114944 50.86663105 7.7710270650.86584994 7.77088883 50.86584895 7.77089207 50.86570453 7.77136672 50.86585363 7.77131506 50.86595209 7.77099439 50.86585187 7.77089083 50.86584994 7.7708888362484.988614432704.63401820943562018-07-01T00:00:001.0000000050.86788218 7.80097961 50.86762876 7.80073381 50.86767229 7.80029649 50.86820474 7.80017804 50.86851182 7.80097373 50.86817021 7.80091546 50.86788218 7.800979613812.34584463260.17054111943572018-07-01T00:00:001.0000000050.86905845 7.84425874 50.86901113 7.84482602 50.86903899 7.84509472 50.86880983 7.84515409 50.86839161 7.84497249 50.86817037 7.84502972 50.86800683 7.84415484 50.86798748 7.84405137 50.86788478 7.84393012 50.86798238 7.84372369 50.86815815 7.84388394 50.86838136 7.84470873 50.86838421 7.84471925 50.86839441 7.84471558 50.86855121 7.84465926 50.86884103 7.84455515 50.86898259 7.84398318 50.86905845 7.844258745208.32632746465.57066741943582018-07-01T00:00:001.0000000050.86782310 7.82872540 50.86759893 7.82861944 50.86777912 7.82776722 50.86786040 7.82751542 50.86857332 7.82650657 50.86888913 7.82674554 50.86865765 7.82692525 50.86839427 7.82722164 50.86805132 7.82748797 50.86785990 7.82808219 50.86782310 7.828725404092.23066411454.02633182943592018-07-01T00:00:001.0000000050.86921215 7.88362464 50.86901749 7.88314964 50.86889464 7.88298742 50.86894727 7.88177073 50.86895870 7.88150657 50.86899182 7.88150157 50.86924177 7.88146384 50.86947025 7.88240283 50.86936904 7.88389458 50.86921215 7.8836246450.86910369 7.88222923 50.86907038 7.88255687 50.86918380 7.88247699 50.86910369 7.882229237211.69103198452.61458799943602018-07-01T00:00:001.0000000050.86685591 7.86740393 50.86699475 7.86746635 50.86719534 7.86763691 50.86721570 7.86770614 50.86745011 7.86850326 50.86774277 7.86888948 50.86794101 7.86885943 50.86818553 7.86839677 50.86815246 7.86785131 50.86851508 7.86788847 50.86936982 7.86897140 50.86908887 7.86912101 50.86862415 7.86856379 50.86839859 7.86843769 50.86805290 7.86934024 50.86757508 7.86929129 50.86705762 7.86837106 50.86672395 7.86805190 50.86654853 7.86782008 50.86681641 7.86762333 50.86681791 7.86761500 50.86685591 7.8674039312687.56029130872.68790171