943412018-07-01T00:00:001.0000000050.86787072 7.88458264 50.86722660 7.88447159 50.86734685 7.88494460 50.86722821 7.88527481 50.86762213 7.88564013 50.86761183 7.88578929 50.86761831 7.88586257 50.86745580 7.88588155 50.86720983 7.88593505 50.86692650 7.88582381 50.86685522 7.88602050 50.86699143 7.88599514 50.86659599 7.88613681 50.86649629 7.88614999 50.86634979 7.88612108 50.86626428 7.88605661 50.86609112 7.88588281 50.86583566 7.88569088 50.86577604 7.88554301 50.86556641 7.88548858 50.86526874 7.88526493 50.86515447 7.88520214 50.86508147 7.88515798 50.86499070 7.88510324 50.86468303 7.88491767 50.86458301 7.88487952 50.86451154 7.88485227 50.86431138 7.88480816 50.86409958 7.88478735 50.86392483 7.88478668 50.86390487 7.88478660 50.86375683 7.88482253 50.86339004 7.88468207 50.86342507 7.88468124 50.86342437 7.88460806 50.86344050 7.88459192 50.86347458 7.88453796 50.86351363 7.88453703 50.86351305 7.88447707 50.86355115 7.88441677 50.86356329 7.88439374 50.86369209 7.88439067 50.86369073 7.88424860 50.86387055 7.88424430 50.86386919 7.88410223 50.86395910 7.88410009 50.86395774 7.88395802 50.86413756 7.88395372 50.86431738 7.88394943 50.86431602 7.88380736 50.86440593 7.88380521 50.86476557 7.88379662 50.86480879 7.88361352 50.86485548 7.88379448 50.86503530 7.88379018 50.86539488 7.88380359 50.86584966 7.88382056 50.86617982 7.88437903 50.86630355 7.88475466 50.86662341 7.88486152 50.86709211 7.88475791 50.86703999 7.88416864 50.86706989 7.88373535 50.86761165 7.88382871 50.86787072 7.8845826441370.072960791447.96511441943422018-07-01T00:00:001.0000000050.86600495 7.83707462 50.86579152 7.83751028 50.86584172 7.83807525 50.86555554 7.83792138 50.86541172 7.83740496 50.86525412 7.83737793 50.86512260 7.83746156 50.86516842 7.83719237 50.86536758 7.83686686 50.86561795 7.83650649 50.86576076 7.83625641 50.86578226 7.83622599 50.86635289 7.83646824 50.86648666 7.83649114 50.86668706 7.83652543 50.86748969 7.83634737 50.86723652 7.83680304 50.86720774 7.83685484 50.86717507 7.83686209 50.86673635 7.83695942 50.86611370 7.83685265 50.86600495 7.8370746211404.71526612684.80757519943432018-07-01T00:00:001.0000000050.86794169 7.85885075 50.86780294 7.85892561 50.86781566 7.85948612 50.86766726 7.85973776 50.86756953 7.85973843 50.86655504 7.85950287 50.86692889 7.85893029 50.86744602 7.85865107 50.86760522 7.85838098 50.86761600 7.85836269 50.86789415 7.85849523 50.86792772 7.85874629 50.86794169 7.858850758295.43507026409.17259257943442018-07-01T00:00:001.0000000050.86729933 7.83030177 50.86760637 7.82894928 50.86771561 7.82944255 50.86761474 7.83040227 50.86753661 7.83037737 50.86749963 7.83022400 50.86735376 7.83017862 50.86732996 7.83031153 50.86729933 7.830301772200.47852302256.51032274943452018-07-01T00:00:001.0000000050.86782994 7.84598562 50.86708374 7.84618015 50.86691687 7.84608573 50.86707679 7.84577161 50.86759049 7.84557823 50.86767073 7.84543927 50.86717913 7.84369360 50.86753567 7.84374210 50.86766224 7.84458166 50.86776174 7.84470827 50.86788284 7.84532453 50.86784882 7.84594847 50.86784704 7.84598116 50.86782994 7.845985626923.78673077547.08616074943462018-07-01T00:00:001.0000000050.86782776 7.88549547 50.86771087 7.88480643 50.86797112 7.88496704 50.86810718 7.88528008 50.86819709 7.88527794 50.86819845 7.88542002 50.86841454 7.88562332 50.86834264 7.88580074 50.86805510 7.88565354 50.86801999 7.88556639 50.86782776 7.885495472158.29601104233.62946724943472018-07-01T00:00:001.0000000050.86827342 7.88385496 50.86821783 7.88416356 50.86787391 7.88370948 50.86785753 7.88343855 50.86786653 7.88322031 50.86757233 7.88302111 50.86775640 7.88164470 50.86825057 7.88024156 50.86854093 7.88019755 50.86857404 7.88074468 50.86846964 7.88121586 50.86839060 7.88165464 50.86817585 7.88214900 50.86824599 7.88330853 50.86808823 7.88377167 50.86827342 7.8838549614350.81276842675.52348314943482018-07-01T00:00:001.0000000050.86794169 7.85885075 50.86803524 7.85887350 50.86830313 7.85893865 50.86838949 7.85977286 50.86792383 7.86075724 50.86782329 7.86078324 50.86765780 7.86082604 50.86785183 7.86004259 50.86791467 7.85987206 50.86806475 7.85946478 50.86808728 7.85919526 50.86802621 7.85912309 50.86798303 7.85907207 50.86794169 7.858850755002.37198240372.73486442943492018-07-01T00:00:001.0000000050.86572252 7.80244430 50.86530575 7.80221448 50.86534512 7.80199504 50.86608534 7.80182258 50.86627373 7.80112524 50.86682910 7.80078680 50.86794452 7.80115718 50.86756056 7.80171620 50.86668399 7.80143752 50.86646338 7.80174794 50.86612874 7.80238227 50.86572252 7.8024443012044.01928741688.52342666943502018-07-01T00:00:001.0000000050.86676578 7.85394207 50.86663284 7.85376672 50.86668480 7.85327333 50.86695151 7.85382469 50.86726847 7.85466307 50.86748440 7.85468522 50.86757749 7.85469477 50.86758993 7.85467122 50.86773309 7.85440021 50.86794524 7.85436808 50.86811218 7.85450988 50.86812072 7.85451714 50.86848203 7.85467940 50.86822010 7.85479893 50.86776516 7.85494165 50.86753696 7.85537358 50.86705582 7.85509559 50.86690854 7.85450984 50.86676578 7.853942077642.10687388586.92299582