943312018-07-01T00:00:001.0000000050.86639426 7.84780396 50.86634264 7.84810707 50.86557777 7.84884307 50.86555026 7.84885191 50.86553327 7.84887843 50.86544812 7.84874903 50.86589957 7.84830049 50.86559516 7.84779562 50.86518511 7.84805636 50.86437691 7.84791683 50.86461033 7.84771424 50.86470916 7.84762845 50.86508813 7.84751468 50.86511674 7.84750609 50.86518203 7.84748648 50.86546452 7.84730674 50.86556032 7.84732319 50.86580383 7.84736499 50.86591989 7.84668354 50.86593860 7.84657368 50.86601487 7.84639240 50.86630160 7.84571093 50.86646473 7.84532320 50.86659304 7.84567156 50.86640998 7.84656288 50.86620466 7.84713514 50.86614794 7.84796060 50.86639426 7.8478039650.86588943 7.84763169 50.86585621 7.84795933 50.86596961 7.84787937 50.86588943 7.8476316914323.200564651004.72923531943322018-07-01T00:00:001.0000000050.86650927 7.82856598 50.86629613 7.82940486 50.86629521 7.82940846 50.86603207 7.82948083 50.86605939 7.82854339 50.86616317 7.82828266 50.86628069 7.82750811 50.86619229 7.82692829 50.86640131 7.82699682 50.86641443 7.82700112 50.86641778 7.82705646 50.86642390 7.82715737 50.86650024 7.82841701 50.86650927 7.828565985593.33824909415.21182908943332018-07-01T00:00:001.0000000050.86392217 7.75592431 50.86371244 7.75585884 50.86392065 7.75578225 50.86428027 7.75577268 50.86511672 7.75584584 50.86515519 7.75586250 50.86562665 7.75595909 50.86576084 7.75599417 50.86570121 7.75616231 50.86533359 7.75625750 50.86518780 7.75630915 50.86516399 7.75631758 50.86502648 7.75636629 50.86500558 7.75632180 50.86491567 7.75632419 50.86427504 7.75621481 50.86419340 7.75605920 50.86401359 7.75606398 50.86398475 7.75606475 50.86392326 7.75602679 50.86392217 7.755924315622.98818242480.69276445943342018-07-01T00:00:001.0000000050.86553482 7.77481300 50.86517235 7.77542937 50.86524423 7.77471695 50.86548674 7.77372528 50.86514869 7.77401170 50.86478873 7.77416047 50.86466986 7.77456451 50.86434516 7.77474052 50.86425857 7.77488767 50.86407842 7.77503172 50.86390193 7.77518123 50.86376690 7.77525443 50.86380572 7.77475466 50.86393885 7.77432903 50.86414464 7.77362949 50.86432369 7.77332504 50.86468398 7.77303706 50.86494316 7.77259645 50.86520592 7.77258108 50.86575668 7.77284750 50.86594682 7.77312673 50.86595341 7.77340800 50.86586495 7.77370869 50.86577620 7.77399246 50.86553482 7.7748130050.86527293 7.77308336 50.86482340 7.77309516 50.86482638 7.77337929 50.86527592 7.77336749 50.86527293 7.7730833650.86424950 7.77405458 50.86420749 7.77439026 50.86441077 7.77420716 50.86424950 7.7740545850.86500172 7.77294837 50.86520543 7.77288612 50.86504978 7.77276240 50.86500172 7.7729483750.86450872 7.77391344 50.86447571 7.77424112 50.86458906 7.77416099 50.86450872 7.7739134422206.861805911228.37952656943352018-07-01T00:00:001.0000000050.86550852 7.76533631 50.86523516 7.76547759 50.86490870 7.76576917 50.86430711 7.76600723 50.86414848 7.76623873 50.86419840 7.76727156 50.86409404 7.76764733 50.86391691 7.76790596 50.86400511 7.76807904 50.86427090 7.76784167 50.86418995 7.76821322 50.86400649 7.76835211 50.86383283 7.76850725 50.86365396 7.76849517 50.86364589 7.76879194 50.86366623 7.76921272 50.86356630 7.76922479 50.86347961 7.76907650 50.86343142 7.76901074 50.86346855 7.76850838 50.86364928 7.76808467 50.86364152 7.76792404 50.86399945 7.76572844 50.86400416 7.76569952 50.86414785 7.76561373 50.86433609 7.76550133 50.86504942 7.76533136 50.86523947 7.76505392 50.86516559 7.76500267 50.86496392 7.76486276 50.86594845 7.76489544 50.86591533 7.76495396 50.86579615 7.76516453 50.86550852 7.7653363114972.571823171115.91555844943362018-07-01T00:00:001.0000000050.86398914 7.85013689 50.86398774 7.84999482 50.86389783 7.84999703 50.86389643 7.84985496 50.86380652 7.84985717 50.86380512 7.84971511 50.86349122 7.84962833 50.86366819 7.84950135 50.86394399 7.84956135 50.86394892 7.84951139 50.86398354 7.84956861 50.86425327 7.84956198 50.86440808 7.84955816 50.86442610 7.84956113 50.86443848 7.84955742 50.86488263 7.84954648 50.86533217 7.84953542 50.86538221 7.84953419 50.86541311 7.84954494 50.86548509 7.84960285 50.86551273 7.84960628 50.86551339 7.84967307 50.86560330 7.84967085 50.86572334 7.84960103 50.86579927 7.84983599 50.86564807 7.85030507 50.86684870 7.85200891 50.86684314 7.85237395 50.86684253 7.85241388 50.86694865 7.85271923 50.86638480 7.85269768 50.86641894 7.85367510 50.86624215 7.85398614 50.86574367 7.85269261 50.86523050 7.85232523 50.86521009 7.85174107 50.86521333 7.85152820 50.86522520 7.85074873 50.86503032 7.85103246 50.86503567 7.85118554 50.86449630 7.85116494 50.86449375 7.85133236 50.86452221 7.85214682 50.86433199 7.85248149 50.86414430 7.85233039 50.86405838 7.85294239 50.86404853 7.85301259 50.86401091 7.85295920 50.86371759 7.85254292 50.86347005 7.85195742 50.86323931 7.85179226 50.86278529 7.85125958 50.86251859 7.85166232 50.86243764 7.85223894 50.86212063 7.85217221 50.86208814 7.85199982 50.86201053 7.85212620 50.86212063 7.85217221 50.86202507 7.85280094 50.86164287 7.85266823 50.86196763 7.85198447 50.86208590 7.85120627 50.86246163 7.85007217 50.86266767 7.85013496 50.86255479 7.85059847 50.86244565 7.85064986 50.86252572 7.85077236 50.86255479 7.85059847 50.86281096 7.85052320 50.86274453 7.85015838 50.86285250 7.85019128 50.86322246 7.85029032 50.86328385 7.85028249 50.86314600 7.85043794 50.86324919 7.85093345 50.86385405 7.85106887 50.86390065 7.85137497 50.86360392 7.85127748 50.86376142 7.85203727 50.86419381 7.85217930 50.86414540 7.85146998 50.86388560 7.85025364 50.86398914 7.85013689 50.86399054 7.85027895 50.86408045 7.85027674 50.86412672 7.85059270 50.86429390 7.85045481 50.86408045 7.85027674 50.86407905 7.85013467 50.86398914 7.8501368950.86424567 7.85079238 50.86435577 7.85083839 50.86438826 7.85101078 50.86446587 7.85088439 50.86435577 7.85083839 50.86432329 7.85066600 50.86424567 7.8507923850.86534757 7.85109821 50.86540053 7.85115631 50.86553973 7.85170119 50.86596898 7.85155617 50.86582427 7.85084350 50.86538437 7.85032738 50.86534757 7.8510982164132.011558693095.36816121943372018-07-01T00:00:001.0000000050.86628847 7.76126153 50.86622724 7.76126315 50.86623029 7.76155008 50.86619430 7.76183246 50.86616952 7.76202696 50.86617021 7.76211732 50.86614638 7.76211795 50.86614946 7.76240804 50.86614524 7.76245990 50.86614414 7.76254434 50.86613861 7.76297082 50.86606551 7.76297276 50.86606852 7.76325690 50.86607304 7.76368311 50.86603543 7.76420508 50.86588211 7.76368566 50.86581655 7.76381005 50.86562049 7.76418205 50.86505349 7.76426920 50.86476988 7.76407811 50.86444458 7.76380251 50.86413892 7.76394215 50.86326380 7.76496302 50.86314181 7.76510532 50.86299781 7.76503362 50.86288669 7.76497829 50.86316126 7.76440485 50.86340384 7.76376953 50.86373397 7.76360287 50.86373247 7.76346081 50.86382237 7.76345843 50.86382087 7.76331637 50.86391078 7.76331399 50.86390927 7.76317193 50.86399918 7.76316955 50.86405947 7.76283281 50.86462400 7.76272670 50.86480381 7.76272194 50.86486135 7.76267004 50.86492190 7.76237395 50.86459121 7.76222201 50.86512505 7.76209463 50.86518526 7.76176746 50.86524280 7.76171556 50.86527049 7.76147835 50.86538587 7.76109560 50.86544125 7.76062118 50.86550045 7.76057187 50.86548988 7.75957740 50.86539998 7.75957978 50.86539847 7.75943771 50.86530856 7.75944010 50.86530554 7.75915597 50.86521564 7.75915835 50.86521412 7.75901629 50.86521261 7.75887422 50.86512271 7.75887661 50.86512120 7.75873454 50.86497108 7.75869079 50.86486170 7.75836011 50.86484695 7.75831550 50.86435860 7.75813128 50.86471339 7.75794408 50.86475402 7.75803376 50.86502373 7.75802659 50.86520355 7.75802182 50.86520506 7.75816388 50.86529496 7.75816149 50.86538487 7.75815910 50.86538638 7.75830117 50.86547629 7.75829878 50.86556619 7.75829640 50.86556770 7.75843846 50.86574903 7.75857576 50.86583893 7.75857337 50.86584044 7.75871544 50.86593035 7.75871305 50.86593186 7.75885512 50.86602177 7.75885273 50.86602328 7.75899480 50.86618209 7.75914962 50.86609305 7.75968462 50.86626386 7.75960376 50.86630508 7.76012420 50.86631262 7.76083456 50.86631614 7.76116642 50.86628847 7.7612615350.86516645 7.76299655 50.86505311 7.76307671 50.86513347 7.76332424 50.86516645 7.7629965561404.355446831987.50815961943382018-07-01T00:00:001.0000000050.86563351 7.87609066 50.86559105 7.87610312 50.86588356 7.87520417 50.86623422 7.87478022 50.86658381 7.87467770 50.86704824 7.87454149 50.86729328 7.87423305 50.86746773 7.87386440 50.86753922 7.87407238 50.86741257 7.87441586 50.86732732 7.87475990 50.86729335 7.87489698 50.86721407 7.87492022 50.86611164 7.87524350 50.86598497 7.87558711 50.86587794 7.87601892 50.86563351 7.876090666783.39692990587.27891512943392018-07-01T00:00:001.0000000050.86619885 7.77561703 50.86633239 7.77470286 50.86640845 7.77384820 50.86643892 7.77397061 50.86655443 7.77443461 50.86647738 7.77494401 50.86647022 7.77499133 50.86638798 7.77553505 50.86629833 7.77557391 50.86619885 7.775617032078.06599088272.55562347943402018-07-01T00:00:001.0000000050.86676807 7.86335106 50.86663208 7.86319477 50.86667413 7.86292658 50.86700193 7.86217168 50.86711800 7.86164732 50.86721320 7.86093444 50.86752603 7.86159061 50.86729251 7.86191855 50.86682225 7.86315099 50.86676807 7.863351064063.19624963402.10069463