943212018-07-01T00:00:001.0000000050.86511293 7.83137163 50.86510360 7.83160029 50.86510482 7.83160528 50.86507885 7.83172056 50.86507598 7.83204464 50.86508706 7.83225591 50.86500379 7.83207864 50.86488746 7.83192529 50.86493698 7.83101577 50.86552572 7.83092611 50.86571125 7.83143258 50.86534730 7.83139551 50.86532493 7.83139183 50.86532185 7.83139291 50.86511293 7.831371633331.63521904333.13589258943222018-07-01T00:00:001.0000000050.86523519 7.77805810 50.86500307 7.77853198 50.86427258 7.77871954 50.86406337 7.77914660 50.86400314 7.77894334 50.86423408 7.77847187 50.86483790 7.77828955 50.86509602 7.77812488 50.86523519 7.778058102537.76873368335.74417388943232018-07-01T00:00:001.0000000050.86515860 7.82310792 50.86519126 7.82259390 50.86535102 7.82122140 50.86571214 7.82077112 50.86564557 7.82161518 50.86539632 7.82190720 50.86535700 7.82225028 50.86542590 7.82275855 50.86530028 7.82304495 50.86515860 7.823107923681.16819885382.11322148943242018-07-01T00:00:001.0000000050.86585311 7.86600715 50.86593790 7.86567383 50.86544136 7.86516283 50.86529595 7.86468370 50.86557937 7.86477690 50.86555571 7.86487864 50.86605083 7.86514606 50.86619728 7.86547047 50.86614308 7.86588201 50.86585311 7.866007153576.35533115317.64842171943252018-07-01T00:00:001.0000000050.86576107 7.85784202 50.86538039 7.85774335 50.86576433 7.85727883 50.86605267 7.85742346 50.86613549 7.85822330 50.86594363 7.85784288 50.86583213 7.85789021 50.86581729 7.85788015 50.86576107 7.857842022288.98831814243.03279832943262018-07-01T00:00:001.0000000050.86474784 7.77773251 50.86469278 7.77778807 50.86472041 7.77693596 50.86489254 7.77641591 50.86509258 7.77630242 50.86534569 7.77601158 50.86540749 7.77646362 50.86491455 7.77690451 50.86474784 7.777732512924.81282250323.75478283943272018-07-01T00:00:001.0000000050.86626788 7.87321677 50.86572487 7.87374791 50.86548812 7.87424821 50.86538567 7.87446468 50.86535930 7.87438795 50.86529914 7.87421294 50.86562308 7.87326506 50.86574209 7.87311523 50.86574072 7.87297315 50.86592054 7.87296882 50.86598317 7.87283644 50.86648182 7.87234466 50.86651747 7.87268936 50.86633112 7.87308313 50.86630126 7.87314622 50.86626788 7.873216775572.93082517424.83864811943282018-07-01T00:00:001.0000000050.86522291 7.78950331 50.86508539 7.78957265 50.86512262 7.78905766 50.86551771 7.78793249 50.86574164 7.78813721 50.86562984 7.78864331 50.86522291 7.789503313440.17642508285.16589691943292018-07-01T00:00:001.0000000050.86437437 7.87876393 50.86404204 7.87944050 50.86345665 7.87966533 50.86295443 7.87905027 50.86275545 7.87945525 50.86260748 7.87964836 50.86252216 7.88014858 50.86226748 7.88066700 50.86211952 7.88086010 50.86203881 7.88102435 50.86207759 7.88090861 50.86208533 7.88086225 50.86232745 7.87995626 50.86218848 7.87983443 50.86222676 7.87968454 50.86229717 7.87959265 50.86229580 7.87945059 50.86238571 7.87944843 50.86238435 7.87930637 50.86247426 7.87930421 50.86282530 7.87866412 50.86345216 7.87900267 50.86399317 7.87827308 50.86399269 7.87822275 50.86399181 7.87813101 50.86408172 7.87812885 50.86408741 7.87812872 50.86417163 7.87812669 50.86417073 7.87803367 50.86417026 7.87798462 50.86421467 7.87798356 50.86435008 7.87798031 50.86434871 7.87783824 50.86452853 7.87783392 50.86482154 7.87723744 50.86490401 7.87706956 50.86515507 7.87689109 50.86552069 7.87663119 50.86593852 7.87743036 50.86656024 7.87762735 50.86681784 7.87794341 50.86606690 7.87787220 50.86567617 7.87752187 50.86480733 7.87855704 50.86437437 7.8787639327951.929367801465.37188032943302018-07-01T00:00:001.0000000050.86617077 7.87645750 50.86595205 7.87623655 50.86601523 7.87608709 50.86660740 7.87642119 50.86689534 7.87699021 50.86680125 7.87720244 50.86664064 7.87684645 50.86617077 7.876457502238.52779641270.71380331