943112018-07-01T00:00:001.0000000050.86392455 7.82080720 50.86378559 7.82072675 50.86382991 7.82008367 50.86408880 7.81909282 50.86419689 7.81823747 50.86434286 7.81852021 50.86426697 7.81977927 50.86392455 7.820807204790.24682522395.27072068943122018-07-01T00:00:001.0000000050.86347566 7.75622040 50.86275642 7.75623954 50.86275945 7.75652366 50.86266954 7.75652605 50.86267105 7.75666811 50.86258115 7.75667050 50.86258266 7.75681256 50.86249275 7.75681495 50.86249578 7.75709907 50.86240587 7.75710146 50.86240739 7.75724352 50.86231748 7.75724591 50.86231831 7.75732391 50.86230397 7.75731973 50.86228954 7.75738875 50.86223200 7.75766388 50.86222986 7.75767411 50.86214189 7.75764711 50.86213783 7.75764586 50.86213756 7.75753489 50.86214069 7.75753480 50.86213918 7.75739275 50.86213767 7.75725069 50.86222758 7.75724830 50.86222606 7.75710624 50.86222471 7.75697905 50.86223045 7.75696403 50.86231446 7.75696179 50.86234214 7.75672460 50.86239982 7.75653323 50.86239969 7.75652126 50.86244995 7.75638979 50.86248821 7.75638878 50.86248719 7.75629237 50.86250482 7.75624623 50.86255970 7.75610268 50.86257509 7.75610227 50.86257468 7.75606348 50.86261457 7.75595912 50.86266348 7.75595781 50.86272497 7.75581186 50.86297757 7.75589436 50.86338338 7.75573924 50.86347264 7.75593628 50.86356254 7.75593389 50.86361299 7.75593254 50.86365282 7.75596678 50.86365396 7.75607355 50.86376987 7.75614152 50.86365548 7.75621562 50.86347566 7.756220405595.07176588580.33269095943132018-07-01T00:00:001.0000000050.86386895 7.75643058 50.86366002 7.75664180 50.86366153 7.75678387 50.86357163 7.75678626 50.86357314 7.75692832 50.86348323 7.75693071 50.86318028 7.75780664 50.86313722 7.75821882 50.86313873 7.75836088 50.86322864 7.75835849 50.86323166 7.75864262 50.86323317 7.75878468 50.86331623 7.75878247 50.86332331 7.75880418 50.86332459 7.75892435 50.86332610 7.75906641 50.86340809 7.75906424 50.86341627 7.75908934 50.86341752 7.75920609 50.86341903 7.75934815 50.86337912 7.75982422 50.86332912 7.75935054 50.86323921 7.75935292 50.86323770 7.75921086 50.86314780 7.75921325 50.86314629 7.75907119 50.86314478 7.75892913 50.86305487 7.75893151 50.86305336 7.75878945 50.86305185 7.75864739 50.86296194 7.75864978 50.86296043 7.75850772 50.86295741 7.75822360 50.86283107 7.75810054 50.86293761 7.75747449 50.86303824 7.75736885 50.86303673 7.75722679 50.86303522 7.75708473 50.86312512 7.75708233 50.86316196 7.75676662 50.86330039 7.75665137 50.86329888 7.75650931 50.86338879 7.75650692 50.86338727 7.75636486 50.86347718 7.75636246 50.86365699 7.75635768 50.86386895 7.756430587278.00001629693.27587374943142018-07-01T00:00:001.0000000050.86519095 7.87504403 50.86507766 7.87561768 50.86511047 7.87577565 50.86459930 7.87584276 50.86464556 7.87550970 50.86492004 7.87535461 50.86511034 7.87478161 50.86519095 7.875044032132.27550652233.52534005943152018-07-01T00:00:001.0000000050.86535502 7.86438598 50.86506344 7.86453253 50.86508103 7.86482256 50.86497805 7.86496717 50.86503769 7.86595061 50.86490370 7.86582230 50.86475470 7.86555739 50.86436449 7.86551731 50.86405020 7.86556491 50.86371364 7.86553047 50.86409880 7.86628340 50.86392253 7.86641771 50.86320016 7.86542997 50.86310334 7.86529758 50.86300815 7.86543603 50.86315791 7.86570393 50.86356058 7.86642427 50.86323172 7.86643113 50.86256881 7.86616315 50.86251239 7.86606283 50.86241113 7.86588278 50.86238711 7.86601713 50.86240398 7.86629537 50.86240450 7.86630396 50.86240143 7.86630621 50.86221183 7.86644545 50.86196806 7.86666816 50.86195297 7.86668194 50.86198391 7.86659106 50.86212595 7.86617389 50.86224407 7.86528972 50.86281982 7.86534873 50.86299551 7.86489004 50.86302420 7.86485735 50.86323330 7.86479180 50.86323213 7.86467139 50.86326156 7.86464902 50.86332183 7.86464755 50.86341174 7.86464537 50.86341111 7.86458035 50.86349854 7.86454521 50.86349541 7.86450124 50.86350027 7.86450112 50.86359018 7.86449894 50.86358879 7.86435687 50.86376861 7.86435250 50.86394843 7.86434813 50.86394754 7.86425662 50.86394705 7.86420606 50.86420247 7.86419985 50.86439660 7.86419514 50.86439766 7.86430470 50.86439798 7.86433721 50.86448789 7.86433502 50.86504424 7.86423495 50.86507307 7.86424336 50.86517745 7.86428583 50.86518032 7.86428699 50.86525125 7.86431586 50.86535502 7.8643859829633.454767051360.84990833943162018-07-01T00:00:001.0000000050.86464072 7.83924194 50.86456483 7.83968776 50.86442729 7.83966426 50.86417705 7.83999117 50.86427905 7.84113949 50.86395821 7.84203378 50.86385666 7.84283607 50.86385367 7.84285970 50.86383421 7.84288509 50.86343301 7.84340868 50.86336209 7.84347917 50.86313090 7.84370896 50.86278181 7.84464998 50.86262470 7.84480609 50.86252670 7.84463842 50.86257886 7.84442072 50.86229163 7.84489375 50.86215728 7.84507683 50.86226592 7.84441661 50.86231325 7.84435211 50.86233583 7.84420345 50.86245896 7.84396485 50.86239239 7.84388655 50.86248743 7.84377941 50.86252451 7.84346377 50.86266303 7.84334877 50.86276169 7.84304479 50.86287208 7.84329046 50.86295507 7.84317970 50.86297597 7.84315353 50.86302126 7.84319781 50.86312922 7.84296164 50.86313672 7.84295225 50.86322764 7.84275276 50.86324117 7.84271673 50.86328233 7.84262669 50.86329651 7.84256942 50.86330781 7.84253933 50.86340357 7.84223855 50.86343256 7.84208412 50.86345953 7.84205016 50.86347171 7.84187556 50.86352435 7.84159510 50.86353211 7.84156188 50.86363371 7.84147743 50.86363230 7.84133537 50.86363037 7.84114111 50.86364124 7.84109457 50.86365002 7.84105072 50.86371938 7.84104900 50.86375245 7.84067989 50.86390474 7.83985816 50.86392594 7.83977616 50.86417012 7.83950078 50.86427656 7.83879974 50.86438039 7.83857152 50.86455913 7.83822039 50.86459022 7.83818532 50.86459000 7.83816346 50.86466559 7.83804134 50.86467871 7.83804102 50.86472805 7.83794045 50.86478106 7.83785482 50.86525344 7.83755434 50.86517897 7.83810754 50.86490480 7.83866696 50.86473932 7.83911321 50.86464072 7.8392419430325.795412251452.61235032943172018-07-01T00:00:001.0000000050.86459741 7.79455897 50.86450815 7.79452005 50.86444384 7.79449201 50.86416496 7.79390040 50.86419359 7.79337080 50.86409037 7.79335695 50.86382110 7.79340733 50.86341584 7.79335257 50.86312456 7.79340713 50.86265851 7.79281552 50.86261776 7.79227191 50.86280923 7.79247650 50.86307615 7.79296765 50.86445611 7.79317612 50.86454601 7.79348956 50.86463020 7.79378306 50.86481514 7.79427455 50.86472867 7.79435408 50.86457775 7.79407622 50.86457368 7.79406873 50.86454346 7.79420343 50.86455432 7.79427500 50.86459741 7.794558978377.48152038717.55115453943182018-07-01T00:00:001.0000000050.86515860 7.82310792 50.86523058 7.82361139 50.86512458 7.82500168 50.86462243 7.82588580 50.86426989 7.82607201 50.86393072 7.82643019 50.86388681 7.82647658 50.86349911 7.82691261 50.86357571 7.82655863 50.86375462 7.82623318 50.86388293 7.82599978 50.86418808 7.82544468 50.86424108 7.82541605 50.86443028 7.82523551 50.86446649 7.82515175 50.86466325 7.82470458 50.86491736 7.82368327 50.86493050 7.82360170 50.86503130 7.82330027 50.86515860 7.8231079212064.64166215697.18969381943192018-07-01T00:00:001.0000000050.85869020 7.76288375 50.85870061 7.76279457 50.85888941 7.76260627 50.85901395 7.76248206 50.86018760 7.76131152 50.86030458 7.76119483 50.86059957 7.76107648 50.86046544 7.76103435 50.86082514 7.76067553 50.86109354 7.76054663 50.86109209 7.76040923 50.86109689 7.76040444 50.86127185 7.76039980 50.86138312 7.76039685 50.86145166 7.76039504 50.86154157 7.76039265 50.86154307 7.76053471 50.86163298 7.76053232 50.86172289 7.76052994 50.86172440 7.76067200 50.86181430 7.76066961 50.86190421 7.76066723 50.86190572 7.76080929 50.86199562 7.76080690 50.86217543 7.76080214 50.86217694 7.76094419 50.86226685 7.76094181 50.86235676 7.76093943 50.86235826 7.76108149 50.86262798 7.76107434 50.86278668 7.76107013 50.86280790 7.76107930 50.86280930 7.76121163 50.86298911 7.76120687 50.86307902 7.76120448 50.86308053 7.76134654 50.86335025 7.76133940 50.86334874 7.76119734 50.86352855 7.76119257 50.86370614 7.76104465 50.86379374 7.76075923 50.86379224 7.76061717 50.86388214 7.76061479 50.86388063 7.76047272 50.86397054 7.76047034 50.86396601 7.76004415 50.86402245 7.75945994 50.86416880 7.75898215 50.86427122 7.75968995 50.86429199 7.75972115 50.86435220 7.75981159 50.86447030 7.75909511 50.86449021 7.75897431 50.86451765 7.75896144 50.86467318 7.75888854 50.86474995 7.76058262 50.86465336 7.76109448 50.86447459 7.76151998 50.86434695 7.76219628 50.86412749 7.76238735 50.86390174 7.76246161 50.86390325 7.76260367 50.86363353 7.76261081 50.86363503 7.76275287 50.86327541 7.76276239 50.86327390 7.76262033 50.86318400 7.76262271 50.86277417 7.76247509 50.86256111 7.76298057 50.86226875 7.76267303 50.86219352 7.76250683 50.86210362 7.76250921 50.86210211 7.76236716 50.86187807 7.76229607 50.86187139 7.76229710 50.86178425 7.76231049 50.86156623 7.76212588 50.86080262 7.76247788 50.86043771 7.76261909 50.86026620 7.76277627 50.85998854 7.76298093 50.85973128 7.76321670 50.85928979 7.76338753 50.85927905 7.76365451 50.85928420 7.76365798 50.85941200 7.76374409 50.85955131 7.76383797 50.85942286 7.76445454 50.85911770 7.76535371 50.85903760 7.76565055 50.85894240 7.76578461 50.85871636 7.76621341 50.85871453 7.76621689 50.85871111 7.76621585 50.85828568 7.76608667 50.85789878 7.76540061 50.85727848 7.76577928 50.85714795 7.76554781 50.85704996 7.76541886 50.85701206 7.76531508 50.85712939 7.76499389 50.85715124 7.76493409 50.85717599 7.76486729 50.85718866 7.76483307 50.85726053 7.76463755 50.85732449 7.76446355 50.85748259 7.76403339 50.85753496 7.76419307 50.85742586 7.76424466 50.85750602 7.76436700 50.85753496 7.76419307 50.85793902 7.76397204 50.85811453 7.76388428 50.85781790 7.76367269 50.85788843 7.76360271 50.85802243 7.76346976 50.85815678 7.76346621 50.85815542 7.76333781 50.85816956 7.76332378 50.85833509 7.76331940 50.85832357 7.76327972 50.85829900 7.76319509 50.85855456 7.76294022 50.85869020 7.76288375 50.85876492 7.76333190 50.85862278 7.76348355 50.85857048 7.76353935 50.85842800 7.76360112 50.85815636 7.76439532 50.85826530 7.76466829 50.85850901 7.76381585 50.85848844 7.76523574 50.85849027 7.76524208 50.85856834 7.76551281 50.85859675 7.76525437 50.85866501 7.76463331 50.85884812 7.76406370 50.85893355 7.76379797 50.85891212 7.76319785 50.85869020 7.7628837550.85730320 7.76487853 50.85728332 7.76499803 50.85727426 7.76505246 50.85738336 7.76500088 50.85737524 7.76498848 50.85730320 7.7648785350.85903260 7.76311016 50.85914274 7.76315595 50.85917535 7.76332826 50.85925287 7.76320174 50.85914274 7.76315595 50.85911012 7.76298364 50.85903260 7.76311016108725.639246223478.16196484943202018-07-01T00:00:001.0000000050.86565118 7.86373833 50.86537055 7.86362539 50.86461834 7.86299019 50.86452853 7.86223555 50.86452595 7.86220267 50.86464556 7.86205752 50.86464515 7.86201472 50.86473505 7.86201139 50.86474296 7.86201110 50.86475344 7.86181332 50.86473218 7.86156089 50.86482466 7.86154969 50.86491183 7.86272104 50.86536349 7.86251382 50.86564111 7.86254233 50.86558349 7.86269790 50.86537930 7.86310901 50.86563100 7.86327271 50.86559922 7.86344458 50.86572325 7.86352650 50.86573970 7.86359407 50.86582189 7.86363301 50.86578979 7.86393189 50.86577471 7.86394266 50.86565118 7.863738338042.28782889587.53426531