943012018-07-01T00:00:001.0000000050.86254492 7.82871557 50.86194526 7.82916326 50.86201494 7.82878685 50.86233442 7.82843664 50.86242433 7.82843439 50.86242312 7.82831361 50.86244983 7.82829165 50.86251281 7.82829008 50.86260272 7.82828782 50.86265334 7.82819191 50.86276084 7.82804681 50.86307122 7.82762787 50.86327517 7.82735258 50.86344969 7.82788691 50.86324420 7.82832520 50.86317015 7.82848314 50.86307584 7.82849797 50.86260557 7.82857195 50.86254492 7.828715576209.42706254452.99339481943022018-07-01T00:00:001.0000000050.86188781 7.77615625 50.86175708 7.77600217 50.86195749 7.77557188 50.86251902 7.77620730 50.86270879 7.77626536 50.86300826 7.77635699 50.86297691 7.77647267 50.86289903 7.77676006 50.86217950 7.77665109 50.86207060 7.77643566 50.86198069 7.77643801 50.86197920 7.77629595 50.86188930 7.77629830 50.86188781 7.776156255257.96816512358.62433771943032018-07-01T00:00:001.0000000050.86315562 7.79049230 50.86277998 7.79096620 50.86249267 7.79110059 50.86244271 7.79112396 50.86240585 7.79134722 50.86243493 7.79137903 50.86253276 7.79148604 50.86244741 7.79158607 50.86240879 7.79163134 50.86248785 7.79211499 50.86230553 7.79195017 50.86230514 7.79194763 50.86227984 7.79180960 50.86219115 7.79115683 50.86266821 7.79062994 50.86275812 7.79062761 50.86298501 7.79013050 50.86296890 7.78997577 50.86303545 7.78987320 50.86305205 7.78984762 50.86315562 7.790492303988.64320725447.58685981943042018-07-01T00:00:001.0000000050.86087906 7.86314386 50.86076991 7.86319522 50.86079059 7.86322687 50.86069523 7.86329559 50.86073816 7.86306422 50.86076026 7.86295862 50.86075789 7.86295787 50.86079727 7.86274566 50.86114780 7.86192245 50.86131476 7.86171232 50.86134928 7.86148529 50.86158173 7.86090182 50.86175460 7.86070694 50.86175322 7.86056488 50.86184313 7.86056269 50.86184174 7.86042062 50.86184051 7.86029507 50.86184035 7.86027856 50.86184922 7.86027835 50.86193026 7.86027637 50.86192904 7.86015094 50.86192887 7.86013431 50.86193962 7.86013405 50.86201878 7.86013212 50.86201759 7.86000958 50.86201740 7.85999005 50.86203001 7.85998974 50.86210731 7.85998786 50.86217717 7.85986041 50.86221462 7.85979208 50.86235916 7.85970612 50.86257738 7.85957633 50.86268714 7.85976460 50.86271285 7.85978248 50.86295878 7.85995363 50.86269637 7.86019067 50.86245524 7.86037270 50.86229558 7.86049324 50.86215871 7.86090621 50.86202261 7.86149249 50.86198208 7.86166707 50.86195372 7.86170481 50.86103985 7.86292098 50.86195042 7.86304856 50.86253208 7.86352981 50.86338854 7.86244740 50.86363334 7.86258396 50.86391303 7.86306341 50.86392210 7.86305534 50.86404993 7.86329335 50.86371210 7.86342619 50.86348148 7.86375403 50.86296129 7.86449349 50.86293542 7.86450163 50.86290509 7.86443444 50.86289379 7.86444722 50.86266108 7.86467270 50.86252579 7.86474529 50.86249928 7.86474844 50.86228508 7.86464959 50.86215974 7.86452658 50.86209488 7.86446991 50.86196904 7.86425412 50.86184743 7.86425708 50.86178874 7.86420878 50.86178784 7.86411643 50.86158121 7.86403799 50.86149075 7.86396355 50.86119048 7.86364666 50.86115294 7.86356348 50.86106303 7.86356567 50.86097277 7.86354368 50.86100142 7.86307495 50.86098464 7.86308704 50.86090816 7.86296998 50.86087906 7.8631438650.86241859 7.86424320 50.86254531 7.86405181 50.86239449 7.86374922 50.86232730 7.86410332 50.86241721 7.86410114 50.86241859 7.8642432040666.187103711719.89128867943052018-07-01T00:00:001.0000000050.86258859 7.83743207 50.86252280 7.83766514 50.86255256 7.83707268 50.86268593 7.83668953 50.86274893 7.83650855 50.86318306 7.83603079 50.86325482 7.83586081 50.86341432 7.83568088 50.86369797 7.83499217 50.86379130 7.83502274 50.86377565 7.83532743 50.86369725 7.83551909 50.86367834 7.83557983 50.86365482 7.83559440 50.86358406 7.83577219 50.86336757 7.83599780 50.86324738 7.83625430 50.86320211 7.83635078 50.86295898 7.83676011 50.86258859 7.837432074354.24621774490.46541512943062018-07-01T00:00:001.0000000050.86302669 7.79651297 50.86286358 7.79623380 50.86281540 7.79616802 50.86285709 7.79474591 50.86290473 7.79431543 50.86287683 7.79407238 50.86288407 7.79382563 50.86327516 7.79453090 50.86339659 7.79551692 50.86313562 7.79571446 50.86302669 7.796512976815.66041355425.92129040943072018-07-01T00:00:001.0000000050.86394035 7.82304131 50.86363005 7.82373549 50.86364452 7.82375320 50.86385461 7.82401044 50.86355995 7.82483216 50.86375064 7.82532652 50.86351775 7.82537831 50.86324728 7.82533210 50.86275397 7.82544205 50.86279030 7.82507798 50.86328284 7.82451232 50.86334109 7.82416983 50.86340678 7.82378357 50.86365302 7.82272119 50.86377320 7.82151653 50.86401743 7.82191282 50.86394035 7.8230413111881.53661026741.48155862943082018-07-01T00:00:001.0000000050.86128680 7.77172068 50.86112079 7.77162930 50.86125039 7.77138347 50.86161486 7.77096065 50.86182981 7.77098219 50.86238200 7.77076868 50.86266661 7.77022874 50.86344767 7.76951295 50.86361112 7.76985238 50.86320438 7.77062396 50.86277393 7.77094113 50.86260241 7.77109829 50.86232739 7.77123707 50.86161820 7.77166979 50.86128680 7.7717206811714.31665608658.65110041943092018-07-01T00:00:001.0000000050.86292229 7.76795313 50.86270404 7.76852464 50.86217423 7.76918595 50.86208872 7.76975132 50.86178775 7.77013280 50.86132298 7.77026103 50.86119724 7.77034843 50.86115395 7.77042201 50.86088389 7.77056843 50.86036155 7.77086635 50.86017404 7.77037812 50.86101593 7.77021111 50.86108394 7.77008207 50.86173681 7.76967080 50.86227380 7.76814077 50.86246155 7.76787646 50.86264657 7.76739214 50.86214504 7.76656318 50.86149676 7.76695884 50.86138520 7.76653841 50.86209563 7.76583779 50.86237484 7.76556243 50.86240694 7.76572120 50.86250235 7.76619323 50.86292062 7.76655965 50.86289884 7.76710114 50.86309840 7.76696433 50.86355414 7.76609969 50.86363256 7.76623320 50.86348977 7.76665398 50.86336962 7.76709927 50.86292229 7.7679531326033.649916101509.39887811943102018-07-01T00:00:001.0000000050.86451998 7.89069980 50.86422682 7.89131000 50.86408123 7.89184703 50.86395857 7.89220700 50.86383637 7.89361555 50.86379089 7.89379155 50.86371481 7.89367584 50.86355380 7.89312790 50.86327836 7.89253313 50.86337835 7.89184552 50.86393555 7.89106365 50.86393285 7.89077951 50.86411267 7.89077524 50.86411132 7.89063317 50.86420123 7.89063104 50.86419988 7.89048897 50.86428979 7.89048684 50.86428843 7.89034476 50.86437835 7.89034263 50.86445019 7.89017273 50.86473528 7.89004995 50.86482519 7.89004781 50.86493087 7.88970194 50.86496186 7.88965676 50.86496375 7.88959432 50.86497109 7.88957029 50.86497489 7.89006688 50.86482655 7.89018988 50.86479724 7.89028495 50.86455952 7.89048043 50.86451998 7.8906998013508.61964186778.02998799