942912018-07-01T00:00:001.0000000050.86092560 7.85426482 50.86065626 7.85398154 50.86042771 7.85377678 50.86046604 7.85327575 50.86056755 7.85296104 50.86072460 7.85213266 50.86081659 7.85199386 50.86104279 7.85159588 50.86113510 7.85186142 50.86113257 7.85187164 50.86111083 7.85201100 50.86109986 7.85213930 50.86111876 7.85227780 50.86126360 7.85223899 50.86118042 7.85241121 50.86100273 7.85267950 50.86091767 7.85312813 50.86074044 7.85339571 50.86176197 7.85363597 50.86194850 7.85330779 50.86208649 7.85309945 50.86215775 7.85297408 50.86225031 7.85281124 50.86226824 7.85297918 50.86229468 7.85322692 50.86212483 7.85325815 50.86208835 7.85367419 50.86179576 7.85418895 50.86092560 7.8542648213838.73965160826.92783137942922018-07-01T00:00:001.0000000050.86099169 7.86051767 50.86079607 7.86096814 50.86082617 7.86146404 50.86056127 7.86244226 50.86049050 7.86270357 50.86048126 7.86269728 50.86037677 7.86293768 50.86037358 7.86294802 50.86016822 7.86333654 50.85913683 7.86397298 50.85877178 7.86411339 50.85844657 7.86448969 50.85787960 7.86484549 50.85766029 7.86506921 50.85757039 7.86507140 50.85757177 7.86521345 50.85748186 7.86521563 50.85742085 7.86521711 50.85739004 7.86507577 50.85738748 7.86506404 50.85734738 7.86507681 50.85730079 7.86509164 50.85725605 7.86510588 50.85714328 7.86511544 50.85708792 7.86486126 50.85730066 7.86507794 50.85729927 7.86493589 50.85738918 7.86493371 50.85747909 7.86493153 50.85747771 7.86478948 50.85756762 7.86478730 50.85759567 7.86462282 50.85761961 7.86448244 50.85789836 7.86370614 50.85832238 7.86328498 50.85893335 7.86240179 50.85929561 7.86229315 50.85939161 7.86226437 50.85999361 7.86103723 50.86017129 7.86024030 50.86022060 7.86017596 50.86021782 7.85989185 50.86030773 7.85988965 50.86035897 7.85940343 50.86058463 7.85857007 50.86099655 7.85809322 50.86139482 7.85772922 50.86152606 7.85817534 50.86249409 7.85849805 50.86240852 7.85895433 50.86193067 7.85890535 50.86138250 7.85918086 50.86121292 7.85980708 50.86107204 7.86022097 50.86099169 7.8605176765707.430742471801.97153600942932018-07-01T00:00:001.0000000050.86223875 7.86802619 50.86182649 7.86809417 50.86186814 7.86763038 50.86214333 7.86746011 50.86241671 7.86716929 50.86266517 7.86732854 50.86257278 7.86767076 50.86223875 7.868026193387.69573228249.37265859942942018-07-01T00:00:001.0000000050.86286902 7.89385017 50.86265379 7.89388274 50.86266569 7.89359479 50.86217642 7.89328277 50.86139536 7.89340047 50.86088026 7.89272024 50.86060735 7.89223466 50.86030624 7.89206807 50.85961471 7.89191836 50.85918805 7.89150998 50.85897036 7.89112274 50.85863284 7.89104818 50.85810931 7.89093253 50.85736324 7.89169574 50.85716218 7.89243728 50.85701641 7.89254419 50.85687948 7.89264461 50.85646809 7.89359105 50.85643895 7.89429617 50.85648148 7.89500029 50.85614382 7.89461284 50.85597813 7.89393172 50.85592018 7.89369351 50.85585739 7.89265411 50.85598345 7.89287840 50.85611051 7.89310446 50.85626712 7.89288472 50.85642471 7.89252681 50.85694427 7.89134673 50.85745537 7.89088006 50.85818697 7.89068301 50.85858801 7.89075627 50.85921289 7.89087041 50.85948895 7.89123490 50.85953129 7.89131022 50.86037135 7.89170866 50.86157147 7.89289315 50.86161541 7.89296593 50.86212705 7.89277688 50.86247353 7.89301138 50.86264811 7.89315989 50.86309969 7.89336318 50.86286902 7.8938501736044.330866942159.35999000942952018-07-01T00:00:001.0000000050.86236402 7.82113992 50.86154220 7.82120963 50.86156775 7.82082919 50.86177776 7.82073092 50.86193987 7.82051549 50.86210626 7.82072263 50.86246702 7.82082468 50.86236402 7.821139923081.10912828255.65448647942962018-07-01T00:00:001.0000000050.86107156 7.77652217 50.86072051 7.77632890 50.86075089 7.77525713 50.86093130 7.77454762 50.86087389 7.77431267 50.86082897 7.77412888 50.86079255 7.77356146 50.86093428 7.77404172 50.86107448 7.77451681 50.86154382 7.77408682 50.86177640 7.77411014 50.86201505 7.77407363 50.86173371 7.77472308 50.86121318 7.77545580 50.86107156 7.7765221711166.20109564639.13804843942972018-07-01T00:00:001.0000000050.86219571 7.81216746 50.86190100 7.81224850 50.86198855 7.81167095 50.86231096 7.81132749 50.86246358 7.81153273 50.86219571 7.812167462137.62889108194.29429328942982018-07-01T00:00:001.0000000050.86060823 7.76640599 50.86034460 7.76625018 50.86081270 7.76523263 50.86134048 7.76497432 50.86198726 7.76480570 50.86188251 7.76508683 50.86133843 7.76534169 50.86060823 7.766405996016.55669160450.74818922942992018-07-01T00:00:001.0000000050.86214872 7.81401051 50.86209815 7.81394866 50.86215800 7.81307943 50.86302575 7.81279789 50.86290749 7.81312229 50.86263330 7.81331312 50.86225019 7.81420429 50.86214872 7.814010514148.55368714320.36399185943002018-07-01T00:00:001.0000000050.86273837 7.78969713 50.86196474 7.79056821 50.86147981 7.78976787 50.86090142 7.78919879 50.86123466 7.78898881 50.86130340 7.78910220 50.86139331 7.78909988 50.86166303 7.78909289 50.86166450 7.78923495 50.86173940 7.78924385 50.86204108 7.78927973 50.86211699 7.78950742 50.86220689 7.78950509 50.86300804 7.78913187 50.86291106 7.78950268 50.86273837 7.7896971350.86220837 7.78964715 50.86202855 7.78965181 50.86203474 7.78969647 50.86206121 7.78988742 50.86231620 7.78997629 50.86225464 7.78978840 50.86220837 7.7896471510183.63663797667.27777294