942812018-07-01T00:00:001.0000000050.86058187 7.82407570 50.86050631 7.82451997 50.85999318 7.82518971 50.85999560 7.82517304 50.85984382 7.82500190 50.85994957 7.82478638 50.86004815 7.82465749 50.86004672 7.82451543 50.86013662 7.82451317 50.86016588 7.82441808 50.86058187 7.824075702316.19542006241.36905357942822018-07-01T00:00:001.0000000050.86035860 7.88791087 50.86033540 7.88801001 50.86034488 7.88806165 50.86045791 7.88867759 50.86030148 7.88866151 50.86009895 7.88841857 50.85998321 7.88867880 50.85992463 7.88868763 50.85964600 7.88814260 50.85950664 7.88787001 50.85963891 7.88768439 50.85953320 7.88754482 50.85963376 7.88740372 50.85963742 7.88739859 50.85935063 7.88720449 50.85881675 7.88675042 50.85891334 7.88733062 50.85906854 7.88753552 50.85917394 7.88767467 50.85921303 7.88772628 50.85913190 7.88793488 50.85913196 7.88794252 50.85900241 7.88783233 50.85878631 7.88824097 50.85837082 7.88714095 50.85817323 7.88671441 50.85818238 7.88649273 50.85818470 7.88643635 50.85808501 7.88616371 50.85803861 7.88566225 50.85792490 7.88552274 50.85784929 7.88467218 50.85772826 7.88457905 50.85778640 7.88363136 50.85783448 7.88367065 50.85793960 7.88383727 50.85801857 7.88406260 50.85802368 7.88409968 50.85812798 7.88422299 50.85813905 7.88425819 50.85815370 7.88439879 50.85816311 7.88440381 50.85818646 7.88460270 50.85813054 7.88469502 50.85813081 7.88471169 50.85813450 7.88494045 50.85826585 7.88523316 50.85830734 7.88532564 50.85847690 7.88554859 50.85874470 7.88590071 50.85885415 7.88604463 50.85900004 7.88571677 50.85882114 7.88552649 50.85906517 7.88561502 50.85915511 7.88540237 50.85937627 7.88566603 50.85931721 7.88585684 50.85938486 7.88594466 50.85984888 7.88654712 50.86020319 7.88700713 50.86077211 7.88774582 50.86088742 7.88789553 50.86116133 7.88819044 50.86124078 7.88840769 50.86106167 7.88887044 50.86080670 7.88865653 50.86049735 7.88804399 50.86047969 7.88800902 50.86038124 7.88781410 50.86035860 7.8879108750.85912567 7.88648886 50.85900090 7.88664585 50.85921506 7.88683280 50.85912567 7.8864888639533.373806111751.65389667942832018-07-01T00:00:001.0000000050.86052596 7.83608085 50.86029863 7.83609387 50.86029529 7.83594756 50.86029654 7.83552264 50.86011778 7.83579198 50.86011532 7.83662378 50.86032314 7.83650557 50.86065869 7.83631469 50.86048543 7.83679676 50.86021671 7.83708485 50.85980600 7.83753980 50.85956495 7.83753803 50.85914239 7.83753493 50.85904523 7.83839279 50.85886352 7.83794107 50.85860373 7.83712775 50.85842324 7.83740004 50.85842234 7.83770338 50.85880275 7.83826283 50.85820089 7.83825836 50.85768118 7.83844014 50.85683440 7.83843384 50.85636794 7.83874638 50.85623222 7.83874531 50.85600842 7.83875808 50.85620541 7.83826340 50.85650493 7.83789248 50.85673271 7.83761038 50.85711747 7.83751573 50.85806215 7.83728331 50.85821029 7.83711925 50.85826938 7.83705382 50.85832721 7.83698977 50.85855078 7.83677247 50.85854982 7.83667681 50.85854936 7.83663042 50.85859936 7.83662917 50.85863927 7.83662818 50.85872918 7.83662594 50.85877425 7.83654948 50.85950350 7.83655478 50.85991384 7.83571004 50.85999883 7.83562628 50.86016395 7.83542850 50.86030088 7.83519050 50.86030408 7.83518557 50.86080531 7.83490046 50.86090598 7.83484320 50.86085319 7.83501159 50.86065209 7.83565310 50.86052596 7.8360808538895.296642521756.32812292942842018-07-01T00:00:001.0000000050.85906961 7.81626080 50.85895345 7.81621151 50.85965017 7.81554045 50.86004470 7.81542167 50.86013300 7.81524154 50.86049445 7.81516120 50.86085320 7.81508147 50.86071467 7.81546783 50.86057901 7.81600022 50.85938855 7.81639614 50.85906961 7.816260809280.63741981489.37446417942852018-07-01T00:00:001.0000000050.85873146 7.79074191 50.85840820 7.79096632 50.85817580 7.79103033 50.85817727 7.79117237 50.85799746 7.79117702 50.85806117 7.79150853 50.85822689 7.79210256 50.85838842 7.79252090 50.85842695 7.79295254 50.85830066 7.79450029 50.85807330 7.79430122 50.85796750 7.79270077 50.85780979 7.79188037 50.85776768 7.79177129 50.85774433 7.79166609 50.85763633 7.79137050 50.85776690 7.79110404 50.85781617 7.79103963 50.85781348 7.79077961 50.85781323 7.79075553 50.85781175 7.79061349 50.85790166 7.79061116 50.85808000 7.79046446 50.85822341 7.79012455 50.85843374 7.78988697 50.85843227 7.78974492 50.85843080 7.78960287 50.85854993 7.78959979 50.85861061 7.78959821 50.85860937 7.78947885 50.85860914 7.78945617 50.85864134 7.78945533 50.85869904 7.78945384 50.85882520 7.78945057 50.85887886 7.78944918 50.85905867 7.78944453 50.85906003 7.78957557 50.85906015 7.78958658 50.85908418 7.78958595 50.85923996 7.78958192 50.85952616 7.78965114 50.85953888 7.78965929 50.85960756 7.78968641 50.85969244 7.78985438 50.85978235 7.78985206 50.85987226 7.78984973 50.85987373 7.78999178 50.86010092 7.79005417 50.86036874 7.79019488 50.86075136 7.79037537 50.86070691 7.79040516 50.86067773 7.79047327 50.86046263 7.79046540 50.86033770 7.79112622 50.85932655 7.79053406 50.85911004 7.79022746 50.85906604 7.79015478 50.85897613 7.79015710 50.85897466 7.79001505 50.85883217 7.79007674 50.85873146 7.7907419128052.016582061380.41504129942862018-07-01T00:00:001.0000000050.85922977 7.77139481 50.85948464 7.77145638 50.85977923 7.77203906 50.86071765 7.77232621 50.86060385 7.77269942 50.85999895 7.77256933 50.85929440 7.77173931 50.85922977 7.771394814478.76157763407.54736945942872018-07-01T00:00:001.0000000050.86099540 7.82159059 50.86086463 7.82157482 50.86099277 7.82130369 50.86146420 7.82166713 50.86149631 7.82169189 50.86139103 7.82212790 50.86113980 7.82201046 50.86109948 7.82196446 50.86099540 7.821590591991.32959987196.97233108942882018-07-01T00:00:001.0000000050.86139743 7.86543113 50.86139599 7.86588243 50.86146968 7.86630930 50.86159022 7.86700768 50.86132236 7.86718527 50.86122696 7.86674395 50.86085942 7.86591487 50.86096731 7.86574596 50.86103731 7.86563636 50.86085857 7.86562946 50.86072346 7.86563718 50.86031874 7.86563395 50.85995922 7.86565420 50.85942737 7.86565003 50.85925223 7.86594706 50.85878302 7.86621362 50.85781949 7.86584820 50.85777004 7.86612344 50.85774710 7.86607022 50.85770405 7.86586950 50.85772300 7.86577484 50.85781651 7.86566189 50.85788810 7.86556055 50.85789319 7.86554924 50.85811399 7.86548445 50.85829381 7.86548009 50.85829253 7.86534913 50.85829307 7.86534910 50.85838179 7.86533587 50.85856215 7.86533149 50.85856159 7.86527354 50.85861720 7.86524902 50.85871386 7.86518572 50.85874059 7.86518507 50.85874043 7.86516832 50.85891915 7.86505128 50.85893917 7.86503817 50.85909787 7.86493423 50.85910770 7.86492779 50.85915133 7.86489093 50.85918709 7.86486070 50.85932443 7.86474464 50.85936548 7.86470994 50.85944318 7.86464428 50.85952315 7.86459772 50.85954425 7.86459721 50.85954414 7.86458550 50.85966960 7.86451246 50.85981284 7.86447389 50.85990272 7.86444968 50.85993141 7.86444572 50.85999241 7.86444424 50.85999235 7.86443730 50.86035159 7.86438766 50.86037808 7.86438400 50.86052332 7.86433112 50.86055749 7.86431868 50.86065089 7.86432320 50.86075684 7.86435323 50.86110555 7.86471443 50.86163212 7.86486359 50.86182892 7.86493774 50.86187538 7.86498009 50.86200893 7.86510283 50.86194027 7.86589753 50.86182259 7.86518269 50.86139743 7.8654311334946.880494481380.31367805942892018-07-01T00:00:001.0000000050.86065170 7.84821415 50.86054131 7.84864682 50.86030502 7.84882129 50.86032318 7.84848195 50.86047276 7.84824049 50.86058274 7.84813945 50.86054119 7.84796634 50.86060455 7.84783727 50.86065863 7.84781063 50.86077739 7.84776967 50.86113878 7.84785454 50.86117954 7.84793249 50.86133340 7.84792870 50.86135386 7.84795335 50.86135969 7.84796162 50.86136076 7.84807012 50.86152114 7.84819339 50.86155420 7.84824767 50.86163470 7.84848966 50.86168128 7.84848851 50.86172526 7.84855417 50.86172601 7.84862950 50.86177493 7.84862830 50.86181654 7.84869042 50.86181732 7.84876935 50.86193767 7.84886185 50.86199994 7.84904905 50.86205142 7.84904778 50.86209125 7.84918867 50.86209125 7.84918889 50.86209132 7.84918892 50.86209917 7.84921669 50.86198739 7.84936709 50.86165570 7.84922598 50.86117306 7.84830357 50.86065170 7.848214157132.69059478568.87895545942902018-07-01T00:00:001.0000000050.86138121 7.84088286 50.86120053 7.84096936 50.86123288 7.83978365 50.86140401 7.83932232 50.86159252 7.83919136 50.86190144 7.83847320 50.86211697 7.83866989 50.86210440 7.83873172 50.86209633 7.83875289 50.86197962 7.83920652 50.86179795 7.83977529 50.86164254 7.84017304 50.86163810 7.84018545 50.86150522 7.84045656 50.86142214 7.84078230 50.86138121 7.840882867258.13446978430.65193155