942712018-07-01T00:00:001.0000000050.85807471 7.78532608 50.85775569 7.78521573 50.85782167 7.78480456 50.85807054 7.78486552 50.85836096 7.78457103 50.85868028 7.78480430 50.85842106 7.78497491 50.85807471 7.785326082597.93001064248.68369301942722018-07-01T00:00:001.0000000050.85812227 7.86633676 50.85864323 7.86640794 50.85875440 7.86660560 50.85893421 7.86660125 50.85893559 7.86674330 50.85918407 7.86700782 50.85933002 7.86716319 50.85943439 7.86751797 50.85970355 7.86809868 50.85974478 7.86877871 50.85955335 7.86857271 50.85934150 7.86818531 50.85868313 7.86698142 50.85816462 7.86641205 50.85812227 7.866336767615.09297208537.03533263942732018-07-01T00:00:001.0000000050.85836031 7.85707268 50.85812073 7.85695921 50.85818790 7.85660513 50.85861281 7.85682965 50.85890153 7.85775865 50.85966773 7.85742147 50.85976882 7.85782113 50.85910485 7.85808808 50.85891488 7.85842227 50.85863524 7.85844658 50.85853545 7.85815958 50.85836031 7.857072688219.53047903536.20558161942742018-07-01T00:00:001.0000000050.85773127 7.83104443 50.85745396 7.83101626 50.85746887 7.83126107 50.85676042 7.83216650 50.85639806 7.83249787 50.85621286 7.83263403 50.85590713 7.83298812 50.85557294 7.83309305 50.85536710 7.83315768 50.85536852 7.83329973 50.85527862 7.83330197 50.85521151 7.83365606 50.85511256 7.83345773 50.85516179 7.83320071 50.85518729 7.83316217 50.85524581 7.83297202 50.85536426 7.83287360 50.85536284 7.83273156 50.85545275 7.83272932 50.85548863 7.83264434 50.85555240 7.83257240 50.85568741 7.83280387 50.85575975 7.83266368 50.85589126 7.83229489 50.85589803 7.83229197 50.85599886 7.83208646 50.85606095 7.83204330 50.85615946 7.83214847 50.85627588 7.83196413 50.85632667 7.83182760 50.85636042 7.83178461 50.85645499 7.83168619 50.85661130 7.83161177 50.85671779 7.83143350 50.85672667 7.83139846 50.85695273 7.83093777 50.85722671 7.83076991 50.85746012 7.83062690 50.85771690 7.83032050 50.85793225 7.83017080 50.85837289 7.82927258 50.85874379 7.82909498 50.85929194 7.82802460 50.85945682 7.82799952 50.85957915 7.82850102 50.85963855 7.82874454 50.85924500 7.82948995 50.85897837 7.82973377 50.85879319 7.82986994 50.85800438 7.83087817 50.85773127 7.8310444327763.791453951392.83166239942752018-07-01T00:00:001.0000000050.86032460 7.88020829 50.86016337 7.88003801 50.85996505 7.87959859 50.85993080 7.87975016 50.85989465 7.87968405 50.85980011 7.87951884 50.85981424 7.87942598 50.85986687 7.87936672 50.85989385 7.87800637 50.85999349 7.87802354 50.86007639 7.87753770 50.86020610 7.87900336 50.86016008 7.87967038 50.86028250 7.87998826 50.86032460 7.880208294632.19233654442.74192742942762018-07-01T00:00:001.0000000050.85855339 7.78825265 50.85841753 7.78832444 50.85850291 7.78787279 50.85933277 7.78757584 50.85951522 7.78835704 50.85903530 7.78797166 50.85855339 7.788252653120.28814235319.34600763942772018-07-01T00:00:001.0000000050.85891427 7.85018151 50.85886293 7.85012089 50.85898657 7.84985948 50.85901945 7.84992685 50.85903488 7.85002146 50.85911382 7.85025609 50.85927611 7.85048996 50.85931311 7.85052869 50.85958890 7.85109391 50.85975183 7.85169601 50.86018544 7.85259063 50.85997377 7.85276775 50.85948981 7.85219628 50.85918520 7.85147195 50.85910249 7.85102941 50.85899699 7.85062405 50.85891427 7.850181518556.81271102517.51766424942782018-07-01T00:00:001.0000000050.85749047 7.84773923 50.85741766 7.84752041 50.85721794 7.84746179 50.85721654 7.84731974 50.85700632 7.84710625 50.85748346 7.84702899 50.85766327 7.84702456 50.85766187 7.84688251 50.85793160 7.84687586 50.85811142 7.84687142 50.85816114 7.84675808 50.85894431 7.84698617 50.85901331 7.84713335 50.85910322 7.84713113 50.85934391 7.84712520 50.85937306 7.84713537 50.85937435 7.84726654 50.85955417 7.84726210 50.85982464 7.84725543 50.85983539 7.84726256 50.85991434 7.84730713 50.85991521 7.84739529 50.86000512 7.84739307 50.86005959 7.84739173 50.86009549 7.84743836 50.86009643 7.84753291 50.86018574 7.84762014 50.86014869 7.84776741 50.86008555 7.84786232 50.86000792 7.84767719 50.85991801 7.84767940 50.85985850 7.84768870 50.85985441 7.84768608 50.85975123 7.84764643 50.85960573 7.84761137 50.85939512 7.84757549 50.85919507 7.84755986 50.85902324 7.84754644 50.85886438 7.84754211 50.85843525 7.84756992 50.85831588 7.84757766 50.85826013 7.84760574 50.85819873 7.84765372 50.85808033 7.84780084 50.85789711 7.84782870 50.85749047 7.8477392313728.37658710800.56713565942792018-07-01T00:00:001.0000000050.85996603 7.84643419 50.85989424 7.84604709 50.85981554 7.84592433 50.85974726 7.84567201 50.85944790 7.84560975 50.85915471 7.84568557 50.85919269 7.84537442 50.85908189 7.84542860 50.85907489 7.84540838 50.85935469 7.84527778 50.85953451 7.84527334 50.85963212 7.84506695 50.85985559 7.84532730 50.85992479 7.84558295 50.85991157 7.84568035 50.86000706 7.84594313 50.86012806 7.84634695 50.86020801 7.84645681 50.86029464 7.84650483 50.86028028 7.84651619 50.85996603 7.846434193363.26563262403.46671882942802018-07-01T00:00:001.0000000050.85914701 7.76733955 50.85909642 7.76727774 50.85913709 7.76686803 50.85963716 7.76782283 50.85992275 7.76921250 50.85994234 7.76930785 50.85992663 7.76930021 50.85966970 7.76917516 50.85942886 7.76855181 50.85928969 7.76761164 50.85914701 7.767339555014.01296635409.40097152