942612018-07-01T00:00:001.0000000050.85721794 7.84746179 50.85723948 7.84752651 50.85729075 7.84768061 50.85745367 7.84772843 50.85749047 7.84773923 50.85754100 7.84787469 50.85760557 7.84804780 50.85783228 7.84865560 50.85781961 7.84896503 50.85779376 7.84959619 50.85809643 7.85024894 50.85790244 7.85021833 50.85773768 7.84992545 50.85737592 7.85034426 50.85735735 7.85036577 50.85736084 7.85034009 50.85737673 7.85022321 50.85747165 7.84994434 50.85741878 7.84958808 50.85732887 7.84959029 50.85732607 7.84930619 50.85732327 7.84902210 50.85720151 7.84891631 50.85734477 7.84828632 50.85711931 7.84755385 50.85716637 7.84750992 50.85721794 7.847461798904.82665706580.81894450942622018-07-01T00:00:001.0000000050.85758612 7.79488184 50.85753233 7.79528644 50.85761683 7.79623348 50.85741695 7.79664129 50.85736728 7.79608464 50.85745102 7.79505848 50.85758612 7.794881841968.61212645264.63131805942632018-07-01T00:00:001.0000000050.85792645 7.85973987 50.85787879 7.85980680 50.85780160 7.86031444 50.85761600 7.86052363 50.85761739 7.86066568 50.85752748 7.86066787 50.85752886 7.86080992 50.85743895 7.86081211 50.85744034 7.86095416 50.85699079 7.86096511 50.85694977 7.86106213 50.85682816 7.86119150 50.85682601 7.86119191 50.85660239 7.86115061 50.85650620 7.86105541 50.85651987 7.86096548 50.85662194 7.86061792 50.85680820 7.86068540 50.85686677 7.86049527 50.85698525 7.86039692 50.85702952 7.86015081 50.85727220 7.85981008 50.85766891 7.85837888 50.85783267 7.85746882 50.85791273 7.85761144 50.85787304 7.85857883 50.85826463 7.85822100 50.85815838 7.85913424 50.85792645 7.8597398716026.27621977793.95225171942642018-07-01T00:00:001.0000000050.85727034 7.78747059 50.85724136 7.78764451 50.85701774 7.78736073 50.85710045 7.78610718 50.85722364 7.78593997 50.85729024 7.78530414 50.85756639 7.78560209 50.85741284 7.78629790 50.85751206 7.78791582 50.85712132 7.78880603 50.85697561 7.78913798 50.85699682 7.78888194 50.85705167 7.78821956 50.85729739 7.78787380 50.85724136 7.78764451 50.85735047 7.78759297 50.85727034 7.787470598374.81689042649.02704840942652018-07-01T00:00:001.0000000050.85688877 7.84541888 50.85674874 7.84548423 50.85702196 7.84490652 50.85733129 7.84469754 50.85766979 7.84428790 50.85806333 7.84418604 50.85839436 7.84503023 50.85851919 7.84452610 50.85875868 7.84470487 50.85852080 7.84526579 50.85842200 7.84531282 50.85773847 7.84486079 50.85688877 7.845418887795.42454462577.38952273942662018-07-01T00:00:001.0000000050.85895354 7.85935433 50.85889154 7.85940580 50.85877893 7.85978485 50.85884736 7.85999784 50.85843257 7.86135763 50.85795744 7.86174633 50.85771838 7.86179988 50.85772116 7.86208398 50.85785442 7.86225987 50.85778372 7.86358572 50.85739780 7.86446296 50.85729623 7.86469385 50.85715872 7.86401050 50.85706084 7.86388135 50.85700047 7.86348948 50.85720939 7.86332826 50.85721287 7.86332557 50.85737171 7.86320300 50.85728724 7.86285539 50.85722507 7.86270523 50.85720147 7.86264824 50.85719834 7.86263905 50.85711064 7.86238163 50.85703617 7.86212904 50.85692206 7.86190426 50.85699911 7.86181740 50.85699772 7.86167535 50.85699635 7.86153406 50.85699665 7.86153329 50.85708625 7.86153111 50.85712215 7.86144615 50.85737438 7.86116181 50.85753164 7.86109402 50.85794329 7.86025466 50.85828080 7.85902344 50.85835340 7.85829814 50.85836634 7.85816884 50.85845723 7.85858136 50.85843479 7.85890749 50.85841567 7.85918525 50.85841541 7.85918902 50.85877634 7.85910917 50.85891278 7.85927637 50.85895354 7.8593543331729.956345141189.45879629942672018-07-01T00:00:001.0000000050.85848533 7.86838348 50.85814157 7.86832548 50.85816776 7.86816756 50.85828158 7.86813880 50.85820693 7.86793141 50.85824652 7.86769271 50.85854986 7.86786364 50.85855522 7.86802952 50.85867590 7.86802976 50.85869846 7.86802042 50.85897592 7.86863065 50.85899346 7.86866923 50.85926637 7.86899162 50.85915104 7.86935754 50.85886096 7.86912839 50.85855931 7.86853017 50.85848533 7.868383484877.33110433386.44511061942682018-07-01T00:00:001.0000000050.85876278 7.81702848 50.85818796 7.81737077 50.85777037 7.81753549 50.85747696 7.81771024 50.85664980 7.81763889 50.85668574 7.81744398 50.85669262 7.81740665 50.85815615 7.81672081 50.85869796 7.81665599 50.85875632 7.81664901 50.85875204 7.81680425 50.85876278 7.817028488750.84457539523.67826041942692018-07-01T00:00:001.0000000050.85813157 7.78676891 50.85800351 7.78663403 50.85807942 7.78622606 50.85827379 7.78668113 50.85831286 7.78690629 50.85842146 7.78703432 50.85848130 7.78760874 50.85825652 7.78808468 50.85813453 7.78705300 50.85813157 7.786768912839.54045361293.84661846942702018-07-01T00:00:001.0000000050.85730291 7.87459739 50.85730565 7.87488149 50.85739556 7.87487932 50.85739282 7.87459522 50.85752885 7.87473889 50.85767214 7.87558308 50.85767351 7.87572513 50.85776342 7.87572297 50.85776615 7.87600707 50.85776889 7.87629117 50.85785880 7.87628901 50.85786017 7.87643106 50.85786154 7.87657311 50.85795145 7.87657095 50.85804135 7.87656879 50.85804272 7.87671084 50.85813263 7.87670868 50.85813171 7.87661280 50.85813126 7.87656663 50.85812853 7.87628253 50.85803862 7.87628469 50.85803725 7.87614264 50.85803452 7.87585854 50.85794461 7.87586070 50.85794324 7.87571865 50.85793913 7.87529249 50.85784922 7.87529466 50.85784648 7.87501056 50.85783963 7.87430030 50.85774972 7.87430247 50.85774698 7.87401837 50.85774287 7.87359221 50.85765296 7.87359438 50.85765022 7.87331028 50.85755482 7.87274425 50.85746491 7.87274642 50.85746354 7.87260437 50.85737088 7.87232244 50.85728098 7.87232460 50.85727960 7.87218256 50.85709566 7.87176075 50.85700775 7.87176287 50.85700571 7.87175887 50.85700438 7.87162087 50.85682044 7.87119907 50.85673053 7.87120124 50.85672916 7.87105919 50.85665673 7.87106094 50.85663887 7.87102256 50.85663787 7.87091932 50.85663650 7.87077727 50.85654659 7.87077944 50.85654521 7.87063739 50.85646936 7.87063923 50.85645497 7.87060491 50.85642119 7.87052438 50.85640369 7.87048268 50.85633242 7.87022196 50.85634710 7.87005864 50.85640741 7.86991924 50.85666412 7.87033724 50.85663375 7.87049318 50.85672366 7.87049100 50.85672503 7.87063305 50.85681494 7.87063088 50.85681632 7.87077293 50.85690623 7.87077075 50.85690760 7.87091280 50.85699751 7.87091063 50.85699889 7.87105268 50.85713612 7.87111763 50.85764852 7.87138762 50.85781156 7.87139395 50.85786383 7.87138939 50.85807419 7.87231859 50.85804910 7.87235645 50.85801534 7.87386982 50.85802082 7.87443802 50.85811073 7.87443586 50.85811484 7.87486201 50.85811621 7.87500406 50.85820612 7.87500190 50.85820886 7.87528600 50.85821160 7.87557011 50.85825245 7.87556913 50.85825136 7.87566506 50.85825991 7.87571103 50.85828759 7.87585998 50.85830507 7.87593800 50.85830561 7.87599410 50.85831758 7.87599381 50.85834924 7.87613514 50.85835507 7.87616114 50.85837934 7.87621611 50.85839749 7.87619657 50.85839809 7.87625867 50.85839963 7.87641810 50.85848954 7.87641594 50.85849090 7.87655799 50.85849227 7.87670004 50.85858218 7.87669788 50.85858355 7.87683994 50.85867346 7.87683778 50.85867483 7.87697983 50.85876474 7.87697767 50.85876610 7.87711972 50.85885601 7.87711756 50.85885738 7.87725962 50.85894729 7.87725746 50.85895139 7.87768362 50.85904403 7.87796557 50.85913394 7.87796341 50.85913531 7.87810547 50.85922795 7.87838742 50.85931786 7.87838526 50.85931922 7.87852732 50.85932059 7.87866937 50.85923068 7.87867153 50.85917244 7.87867293 50.85914077 7.87867369 50.85914033 7.87862845 50.85913940 7.87853163 50.85907162 7.87853326 50.85904949 7.87853379 50.85904919 7.87850218 50.85904813 7.87839174 50.85897391 7.87839352 50.85895822 7.87839389 50.85895797 7.87836835 50.85895685 7.87825184 50.85888529 7.87825356 50.85886694 7.87825400 50.85886665 7.87822413 50.85886558 7.87811194 50.85879667 7.87811359 50.85877567 7.87811410 50.85877534 7.87807991 50.85877430 7.87797205 50.85870805 7.87797364 50.85868439 7.87797420 50.85868576 7.87811626 50.85877567 7.87811410 50.85877703 7.87825615 50.85886967 7.87853810 50.85895958 7.87853595 50.85896095 7.87867800 50.85905359 7.87895995 50.85914350 7.87895780 50.85914486 7.87909985 50.85937253 7.87924453 50.85952291 7.87918750 50.85931498 7.87948647 50.85923446 7.87932388 50.85914895 7.87952602 50.85915032 7.87966807 50.85920512 7.87964443 50.85915084 7.87972248 50.85908883 7.87981163 50.85905104 7.87986596 50.85903366 7.87981295 50.85887734 7.87933629 50.85884873 7.87924904 50.85878470 7.87905379 50.85875626 7.87896708 50.85873458 7.87890096 50.85857778 7.87824147 50.85843944 7.87790122 50.85839641 7.87794360 50.85823111 7.87759707 50.85821307 7.87755926 50.85804755 7.87721226 50.85803121 7.87717801 50.85804702 7.87715696 50.85808759 7.87710291 50.85804590 7.87704085 50.85801555 7.87699567 50.85789371 7.87681431 50.85777460 7.87688481 50.85765979 7.87695278 50.85761055 7.87686331 50.85759425 7.87683370 50.85758693 7.87682040 50.85754095 7.87672290 50.85752193 7.87668258 50.85750218 7.87661163 50.85750190 7.87658176 50.85749392 7.87658195 50.85746446 7.87647609 50.85745604 7.87644078 50.85740869 7.87624204 50.85740788 7.87615777 50.85738873 7.87615823 50.85735507 7.87601696 50.85731497 7.87584868 50.85731387 7.87573378 50.85728775 7.87573441 50.85722125 7.87545531 50.85722122 7.87545185 50.85721985 7.87530980 50.85718987 7.87531052 50.85716428 7.87516905 50.85712655 7.87496051 50.85712583 7.87488581 50.85711310 7.87488612 50.85711003 7.87486914 50.85707427 7.87460289 50.85703000 7.87427323 50.85702900 7.87417039 50.85711886 7.87416250 50.85720871 7.87415460 50.85721163 7.87445750 50.85721300 7.87459955 50.85730291 7.8745973950.85830178 7.87713088 50.85831655 7.87713052 50.85831700 7.87717724 50.85831792 7.87727257 50.85836044 7.87727155 50.85840783 7.87727041 50.85840646 7.87712836 50.85831655 7.87713052 50.85831519 7.87698847 50.85831382 7.87684642 50.85822391 7.87684858 50.85822436 7.87689502 50.85822528 7.87699063 50.85822664 7.87713268 50.85830178 7.8771308842062.253199102803.55325184