942512018-07-01T00:00:001.0000000050.85651997 7.84411028 50.85651305 7.84456653 50.85652050 7.84477946 50.85651120 7.84539172 50.85666477 7.84583327 50.85666302 7.84583663 50.85643448 7.84570788 50.85634513 7.84542038 50.85632675 7.84539433 50.85631234 7.84525134 50.85630181 7.84507437 50.85631940 7.84385347 50.85632447 7.84367083 50.85632296 7.84360595 50.85632537 7.84343897 50.85641218 7.84230296 50.85658616 7.84286253 50.85677130 7.84339491 50.85668935 7.84385454 50.85651997 7.844110286503.61227919543.01495373942522018-07-01T00:00:001.0000000050.85598021 7.81787297 50.85593341 7.81794117 50.85583396 7.81774416 50.85571580 7.81808264 50.85593341 7.81794117 50.85588931 7.81818023 50.85563393 7.81855257 50.85527138 7.81957361 50.85487891 7.82029028 50.85327409 7.82053791 50.85264682 7.82014418 50.85240945 7.82049021 50.85249892 7.82094441 50.85268402 7.82146264 50.85260249 7.82179420 50.85239290 7.82195251 50.85259047 7.82348850 50.85270707 7.82349667 50.85287381 7.82347666 50.85335414 7.82549005 50.85324663 7.82603203 50.85308706 7.82575995 50.85289359 7.82505889 50.85275735 7.82456522 50.85236263 7.82370220 50.85218660 7.82272632 50.85214914 7.82194367 50.85216091 7.82151717 50.85211740 7.82060857 50.85229655 7.81996503 50.85264165 7.81975959 50.85339311 7.81981124 50.85337986 7.81953437 50.85380238 7.81933897 50.85423850 7.81913727 50.85444007 7.81904406 50.85552827 7.81749549 50.85618852 7.81719824 50.85641141 7.81735307 50.85657296 7.81746529 50.85660075 7.81748459 50.85648440 7.81781263 50.85598021 7.8178729750.85346291 7.82021987 50.85330730 7.82009602 50.85325917 7.82028190 50.85346291 7.8202198750.85231428 7.82067908 50.85228780 7.82116273 50.85228022 7.82130106 50.85229362 7.82128805 50.85239723 7.82118740 50.85231428 7.8206790850.85475663 7.81932854 50.85451357 7.81982402 50.85499747 7.81971594 50.85475663 7.8193285448597.448794042425.16158924942532018-07-01T00:00:001.0000000050.85606713 7.85337851 50.85574685 7.85332323 50.85584885 7.85311552 50.85658918 7.85325956 50.85705081 7.85382530 50.85687688 7.85394626 50.85606713 7.853378513062.26286725321.91752421942542018-07-01T00:00:001.0000000050.85690018 7.89660337 50.85670128 7.89635013 50.85675655 7.89624171 50.85692767 7.89611963 50.85710674 7.89599187 50.85725024 7.89571057 50.85741170 7.89627550 50.85759685 7.89676897 50.85746339 7.89704766 50.85731667 7.89717135 50.85710783 7.89698642 50.85690018 7.896603374992.22574239295.59816791942552018-07-01T00:00:001.0000000050.85543798 7.84935266 50.85554924 7.84914208 50.85584517 7.84926633 50.85592988 7.84941687 50.85617462 7.84973968 50.85647116 7.85026657 50.85686712 7.85053420 50.85706516 7.85088606 50.85708009 7.85090575 50.85738744 7.85131118 50.85729085 7.85138251 50.85692333 7.85107029 50.85680180 7.85096704 50.85620796 7.85070039 50.85584278 7.84970317 50.85575666 7.84941058 50.85543798 7.849352666749.85754320562.10788644942562018-07-01T00:00:001.0000000050.85491503 7.78839204 50.85491115 7.78841531 50.85473568 7.78833674 50.85454406 7.78815400 50.85405442 7.78768704 50.85403428 7.78735861 50.85431387 7.78751258 50.85477147 7.78763224 50.85498129 7.78781008 50.85536910 7.78775077 50.85558900 7.78789894 50.85654793 7.78881356 50.85676712 7.78928547 50.85681534 7.79015824 50.85681836 7.79021294 50.85664754 7.78999616 50.85632053 7.78958119 50.85615604 7.78947030 50.85568983 7.78915602 50.85549742 7.78890266 50.85545502 7.78882744 50.85546104 7.78882355 50.85556943 7.78875344 50.85545354 7.78868541 50.85540710 7.78836957 50.85524000 7.78850765 50.85545354 7.78868541 50.85545493 7.78881869 50.85545502 7.78882744 50.85530209 7.78878284 50.85497518 7.78853386 50.85494233 7.78850884 50.85491115 7.78841531 50.85493312 7.78840493 50.85502026 7.78836378 50.85494013 7.78824140 50.85491503 7.7883920418041.00728221941.45355069942572018-07-01T00:00:001.0000000050.85535533 7.77441836 50.85524774 7.77455410 50.85541920 7.77475606 50.85511293 7.77505906 50.85497057 7.77477739 50.85457784 7.77487967 50.85429351 7.77454470 50.85413347 7.77422812 50.85380580 7.77408937 50.85354725 7.77359626 50.85291639 7.77346810 50.85323743 7.77319399 50.85395579 7.77333248 50.85412750 7.77365998 50.85430732 7.77365527 50.85430881 7.77379730 50.85448862 7.77379259 50.85449011 7.77393462 50.85466993 7.77392991 50.85467142 7.77407194 50.85481271 7.77413012 50.85508016 7.77428822 50.85565733 7.77358836 50.85605645 7.77332842 50.85668399 7.77358682 50.85660897 7.77396203 50.85593443 7.77380517 50.85550863 7.77409356 50.85535533 7.7744183615975.008033481044.03873608942582018-07-01T00:00:001.0000000050.85616205 7.77900564 50.85647475 7.77936183 50.85675882 7.77962027 50.85684032 7.77992062 50.85702677 7.78014039 50.85707597 7.78040260 50.85720055 7.78051493 50.85711292 7.78086881 50.85698755 7.78054699 50.85673813 7.78044430 50.85622221 7.77951412 50.85616205 7.779005644384.46678429368.88933443942592018-07-01T00:00:001.0000000050.85680205 7.84178881 50.85684453 7.84170839 50.85765568 7.84057563 50.85792793 7.84053433 50.85773494 7.84097896 50.85759227 7.84150616 50.85720957 7.84185613 50.85680205 7.841788814365.36184335331.23781827942602018-07-01T00:00:001.0000000050.85823694 7.87010464 50.85802303 7.87010287 50.85801515 7.87011624 50.85791956 7.87008275 50.85788886 7.87026301 50.85778675 7.87023802 50.85730432 7.87011997 50.85703206 7.87027459 50.85692613 7.87027376 50.85711590 7.86999532 50.85725509 7.86975994 50.85741606 7.86951849 50.85773618 7.86895790 50.85804753 7.86831894 50.85804842 7.86831733 50.85808857 7.86837643 50.85810292 7.86901110 50.85810832 7.86924983 50.85810740 7.86953527 50.85823694 7.870104648329.05006729475.35574923