942412018-07-01T00:00:001.0000000050.85510461 7.79358817 50.85505404 7.79352634 50.85508057 7.79189969 50.85534101 7.79259724 50.85549543 7.79414639 50.85529485 7.79395121 50.85510461 7.793588174156.22293484348.43623112942422018-07-01T00:00:001.0000000050.85342290 7.85809491 50.85318684 7.85821638 50.85388473 7.85691806 50.85402894 7.85670808 50.85411233 7.85655592 50.85429588 7.85641741 50.85455770 7.85611881 50.85516960 7.85580387 50.85544425 7.85481843 50.85571772 7.85467770 50.85599308 7.85443249 50.85615493 7.85428835 50.85617172 7.85464133 50.85607875 7.85481094 50.85605621 7.85482795 50.85589519 7.85494947 50.85569301 7.85582048 50.85554409 7.85581011 50.85531389 7.85640195 50.85448405 7.85726525 50.85417747 7.85742300 50.85342290 7.8580949118080.08081894913.98917032942432018-07-01T00:00:001.0000000050.85460588 7.82402080 50.85428686 7.82409195 50.85432605 7.82401202 50.85442463 7.82388328 50.85450322 7.82372300 50.85504553 7.82301521 50.85584591 7.82313534 50.85586924 7.82339754 50.85492611 7.82363868 50.85460588 7.824020804908.17800416408.60187700942442018-07-01T00:00:001.0000000050.85501970 7.77624806 50.85496350 7.77619542 50.85503796 7.77599729 50.85528793 7.77609897 50.85536279 7.77669917 50.85563803 7.77721810 50.85548643 7.77713827 50.85529365 7.77703675 50.85527771 7.77699087 50.85501970 7.776248062065.02892183246.61311904942452018-07-01T00:00:001.0000000050.85465470 7.78970063 50.85452651 7.78986836 50.85486037 7.79066832 50.85542800 7.79103825 50.85586841 7.79122494 50.85587964 7.79122970 50.85587766 7.79123546 50.85580199 7.79145481 50.85561354 7.79158595 50.85552707 7.79192562 50.85523755 7.79174162 50.85476637 7.79130593 50.85466942 7.79112099 50.85457951 7.79112332 50.85457804 7.79098128 50.85452906 7.79091678 50.85420622 7.79023044 50.85334814 7.78913231 50.85346148 7.78887215 50.85419518 7.78949414 50.85434024 7.78935844 50.85432288 7.78907515 50.85459590 7.78940940 50.85465470 7.7897006314648.39151670808.94275038942462018-07-01T00:00:001.0000000050.85545310 7.77551620 50.85495754 7.77562728 50.85507501 7.77538750 50.85545187 7.77512497 50.85575478 7.77483288 50.85584801 7.77504438 50.85545310 7.775516201956.84543633235.48370580942472018-07-01T00:00:001.0000000050.85494297 7.77781818 50.85488997 7.77776018 50.85492651 7.77752572 50.85526024 7.77773219 50.85559040 7.77762019 50.85591906 7.77797942 50.85584547 7.77824885 50.85503501 7.77801404 50.85494297 7.777818183175.40804812275.48970847942482018-07-01T00:00:001.0000000050.85357227 7.85167171 50.85353385 7.85222688 50.85351999 7.85225298 50.85306520 7.85235372 50.85325408 7.85182756 50.85301813 7.85171598 50.85276919 7.85195545 50.85301153 7.85053325 50.85311014 7.85040443 50.85310734 7.85012036 50.85319725 7.85011815 50.85319585 7.84997611 50.85328576 7.84997390 50.85328436 7.84983187 50.85328302 7.84969555 50.85328596 7.84968976 50.85337287 7.84968762 50.85337147 7.84954558 50.85346138 7.84954337 50.85381681 7.84910841 50.85381564 7.84898903 50.85382328 7.84897968 50.85382964 7.84896602 50.85390532 7.84896416 50.85390392 7.84882212 50.85399383 7.84881991 50.85399243 7.84867787 50.85408234 7.84867566 50.85417225 7.84867344 50.85417085 7.84853141 50.85426076 7.84852919 50.85425935 7.84838715 50.85443917 7.84838272 50.85461899 7.84837830 50.85461759 7.84823626 50.85479741 7.84823183 50.85506713 7.84822518 50.85506606 7.84811605 50.85510664 7.84811851 50.85514590 7.84808117 50.85524555 7.84807871 50.85551528 7.84807207 50.85551392 7.84793442 50.85553245 7.84792957 50.85569369 7.84792559 50.85596342 7.84791895 50.85596202 7.84777690 50.85614184 7.84777247 50.85632025 7.84762600 50.85631885 7.84748395 50.85640876 7.84748173 50.85647997 7.84728504 50.85670393 7.84742381 50.85650007 7.84762156 50.85650287 7.84790565 50.85641297 7.84790787 50.85641437 7.84804991 50.85632446 7.84805213 50.85632586 7.84819417 50.85623595 7.84819639 50.85631310 7.84866124 50.85593594 7.84885618 50.85570350 7.84891989 50.85561360 7.84892211 50.85555286 7.84903710 50.85474424 7.84944354 50.85455994 7.84979230 50.85431951 7.84958802 50.85401363 7.84946402 50.85338111 7.85126129 50.85326272 7.85185995 50.85357227 7.8516717133660.437330401534.08884593942492018-07-01T00:00:001.0000000050.85639029 7.88634630 50.85627720 7.88648858 50.85645196 7.88659497 50.85710122 7.88699024 50.85698621 7.88728685 50.85647470 7.88717984 50.85633744 7.88746962 50.85615994 7.88730749 50.85632886 7.88684962 50.85607747 7.88679708 50.85593316 7.88676691 50.85585208 7.88681950 50.85640924 7.88611766 50.85658501 7.88602701 50.85673076 7.88601757 50.85713401 7.88618470 50.85639029 7.886346305555.13386145581.75261507942502018-07-01T00:00:001.0000000050.85385275 7.77699799 50.85380216 7.77693618 50.85384284 7.77652694 50.85402129 7.77686732 50.85438448 7.77720288 50.85497146 7.77838047 50.85548376 7.77859740 50.85603552 7.77927217 50.85611593 7.77937051 50.85607145 7.77937158 50.85584620 7.77937700 50.85549565 7.77898628 50.85490991 7.77873810 50.85450500 7.77824309 50.85385275 7.776997998400.03738802683.44747438