942312018-07-01T00:00:001.0000000050.85355456 7.76716357 50.85324350 7.76745245 50.85333939 7.76687678 50.85303402 7.76709794 50.85282826 7.76713861 50.85280865 7.76714249 50.85271006 7.76716198 50.85271506 7.76714919 50.85274424 7.76707450 50.85306199 7.76688840 50.85331582 7.76655728 50.85341521 7.76642762 50.85355456 7.767163572109.13673992305.64686696942322018-07-01T00:00:001.0000000050.85420620 7.85586033 50.85388385 7.85592621 50.85392547 7.85546249 50.85439577 7.85517127 50.85458893 7.85471437 50.85455940 7.85548457 50.85420620 7.855860332830.10001740265.64259046942332018-07-01T00:00:001.0000000050.85426781 7.82699966 50.85387019 7.82737009 50.85392836 7.82681671 50.85449363 7.82629972 50.85471010 7.82626681 50.85457900 7.82677083 50.85426781 7.826999662929.20101217264.17896909942342018-07-01T00:00:001.0000000050.85443478 7.88797108 50.85428270 7.88788285 50.85436051 7.88710765 50.85471371 7.88615689 50.85506519 7.88579180 50.85532520 7.88552171 50.85529568 7.88588510 50.85494183 7.88679371 50.85486434 7.88709690 50.85446755 7.88790438 50.85443478 7.887971087007.87113579434.06189844942352018-07-01T00:00:001.0000000050.85205634 7.87180895 50.85233044 7.87187573 50.85238104 7.87205486 50.85253776 7.87192830 50.85233044 7.87187573 50.85228810 7.87180044 50.85191775 7.87139372 50.85183306 7.87124316 50.85164968 7.87100119 50.85158348 7.87069147 50.85210809 7.87126024 50.85268322 7.87115687 50.85273447 7.87095558 50.85280474 7.87000324 50.85302599 7.86981199 50.85362418 7.87008916 50.85376345 7.86917385 50.85392132 7.86899591 50.85396165 7.86877780 50.85405420 7.86849863 50.85402238 7.86782844 50.85379794 7.86719914 50.85349955 7.86723453 50.85320174 7.86721372 50.85289981 7.86669604 50.85244747 7.86638125 50.85222848 7.86573561 50.85258722 7.86555154 50.85345384 7.86703724 50.85366909 7.86643127 50.85339082 7.86623754 50.85350724 7.86617765 50.85385614 7.86599816 50.85449984 7.86680669 50.85466998 7.86763212 50.85479088 7.86797106 50.85484958 7.86791882 50.85484080 7.86808059 50.85490885 7.86823644 50.85495410 7.86834007 50.85518760 7.86887490 50.85523886 7.86899231 50.85519876 7.86906702 50.85518258 7.86910748 50.85518146 7.86911026 50.85512518 7.86925094 50.85509366 7.86932973 50.85501039 7.86953787 50.85491805 7.86976869 50.85487714 7.86987095 50.85486782 7.86989423 50.85476605 7.87013835 50.85471621 7.87029499 50.85471164 7.87033436 50.85465436 7.87039892 50.85465438 7.87040156 50.85447620 7.87038916 50.85447816 7.87075770 50.85447871 7.87086177 50.85445111 7.87085469 50.85444580 7.87085333 50.85435273 7.87078881 50.85433090 7.87090531 50.85429911 7.87107496 50.85424121 7.87113219 50.85411720 7.87123464 50.85417383 7.87137380 50.85380491 7.87144527 50.85366003 7.87147334 50.85362483 7.87148016 50.85359725 7.87159145 50.85358368 7.87164622 50.85352428 7.87188591 50.85328728 7.87204580 50.85327068 7.87205699 50.85319523 7.87213138 50.85302400 7.87230018 50.85291913 7.87232729 50.85269242 7.87238587 50.85252997 7.87234772 50.85240748 7.87212348 50.85232391 7.87224525 50.85229612 7.87228575 50.85220830 7.87241373 50.85175859 7.87188245 50.85171885 7.87149841 50.85205634 7.8718089550.85312727 7.87057788 50.85318022 7.87063598 50.85325689 7.87079951 50.85343745 7.87087187 50.85321667 7.87037427 50.85312727 7.8705778866567.422519842309.69614885942362018-07-01T00:00:001.0000000050.85460138 7.81704331 50.85400267 7.81788495 50.85408772 7.81806413 50.85435511 7.81824454 50.85368885 7.81817689 50.85337803 7.81836622 50.85324049 7.81843545 50.85335282 7.81780995 50.85363376 7.81763885 50.85399875 7.81749809 50.85443325 7.81647774 50.85461655 7.81663335 50.85499556 7.81619420 50.85512773 7.81643755 50.85479747 7.81706318 50.85460138 7.817043318385.21884832649.36570946942372018-07-01T00:00:001.0000000050.85408414 7.76954099 50.85414784 7.76919468 50.85437234 7.76916768 50.85484556 7.76949584 50.85444718 7.76973609 50.85408414 7.769540992004.95999137197.96903125942382018-07-01T00:00:001.0000000050.85580186 7.88238622 50.85560022 7.88252848 50.85566485 7.88278697 50.85560875 7.88292889 50.85559080 7.88294731 50.85559617 7.88296073 50.85530763 7.88369068 50.85491936 7.88409996 50.85483428 7.88424961 50.85440396 7.88458301 50.85457007 7.88481894 50.85456660 7.88504281 50.85403112 7.88525773 50.85366196 7.88602295 50.85332069 7.88584295 50.85295632 7.88571511 50.85276565 7.88556149 50.85237234 7.88559542 50.85212856 7.88558597 50.85187534 7.88516706 50.85178070 7.88503280 50.85176579 7.88500168 50.85150891 7.88446547 50.85139645 7.88433164 50.85141851 7.88496787 50.85144663 7.88577911 50.85133230 7.88671232 50.85098908 7.88689294 50.85090646 7.88730042 50.85122034 7.88738743 50.85132950 7.88720240 50.85221317 7.88752058 50.85248627 7.88792280 50.85262051 7.88813687 50.85297516 7.88839843 50.85350690 7.88936904 50.85385060 7.89038524 50.85400823 7.89085133 50.85400994 7.89085637 50.85418184 7.89136464 50.85440222 7.89220991 50.85454870 7.89221116 50.85476884 7.89219886 50.85496045 7.89276554 50.85515725 7.89338260 50.85560925 7.89371599 50.85475827 7.89423852 50.85511630 7.89529728 50.85512004 7.89546396 50.85511950 7.89561535 50.85535420 7.89630950 50.85521486 7.89617349 50.85494265 7.89589132 50.85485970 7.89646602 50.85463368 7.89701024 50.85528928 7.89749367 50.85531557 7.89751306 50.85521934 7.89759428 50.85472418 7.89801219 50.85444691 7.89816941 50.85442626 7.89818113 50.85408503 7.89836495 50.85419223 7.89852291 50.85443100 7.89887473 50.85424197 7.89904914 50.85374678 7.89904491 50.85362798 7.89904390 50.85326579 7.89949154 50.85326730 7.89906099 50.85317378 7.89906014 50.85286704 7.89939936 50.85230601 7.89895932 50.85217868 7.90007817 50.85208213 7.89955977 50.85209226 7.89664398 50.85194250 7.89577501 50.85206198 7.89539469 50.85193645 7.89449521 50.85192377 7.89440432 50.85213165 7.89484517 50.85214315 7.89493141 50.85226476 7.89584273 50.85260652 7.89765296 50.85270990 7.89736916 50.85286302 7.89645989 50.85287850 7.89636793 50.85292769 7.89629103 50.85297383 7.89621890 50.85318294 7.89551111 50.85332371 7.89589764 50.85303687 7.89698505 50.85295533 7.89711258 50.85293175 7.89714944 50.85293310 7.89729148 50.85300614 7.89763785 50.85315476 7.89712052 50.85325150 7.89678376 50.85341580 7.89621179 50.85350650 7.89593106 50.85367519 7.89534367 50.85374402 7.89545767 50.85376877 7.89549866 50.85394219 7.89574499 50.85413139 7.89580490 50.85382581 7.89519453 50.85376474 7.89507254 50.85367007 7.89421125 50.85384950 7.89421825 50.85385198 7.89421728 50.85393619 7.89418470 50.85383190 7.89403658 50.85366272 7.89379631 50.85357079 7.89322466 50.85346707 7.89307741 50.85321162 7.89225449 50.85314783 7.89159147 50.85307858 7.89087163 50.85290534 7.89037270 50.85278746 7.89003320 50.85212750 7.88938196 50.85181794 7.88857799 50.85162355 7.88814587 50.85051585 7.88775685 50.85042848 7.88759719 50.85028660 7.88733794 50.85029553 7.88729293 50.85040844 7.88712262 50.85040573 7.88683857 50.85040481 7.88674238 50.85040713 7.88673071 50.85041255 7.88669634 50.85049428 7.88669440 50.85049293 7.88655237 50.85049157 7.88641034 50.85058148 7.88640820 50.85058013 7.88626617 50.85057877 7.88612414 50.85066868 7.88612200 50.85066733 7.88597997 50.85066597 7.88583794 50.85075588 7.88583580 50.85075452 7.88569377 50.85084443 7.88569162 50.85084308 7.88554959 50.85084172 7.88540756 50.85093163 7.88540542 50.85093027 7.88526339 50.85102018 7.88526125 50.85101883 7.88511922 50.85101747 7.88497719 50.85110738 7.88497504 50.85110602 7.88483301 50.85121106 7.88420038 50.85160148 7.88431482 50.85199101 7.88454609 50.85205492 7.88456167 50.85212732 7.88464031 50.85231107 7.88477359 50.85246820 7.88486449 50.85259104 7.88493555 50.85279638 7.88502356 50.85286014 7.88505088 50.85299234 7.88505755 50.85303613 7.88505976 50.85309703 7.88498642 50.85317111 7.88489003 50.85308788 7.88450161 50.85317124 7.88449962 50.85326115 7.88449748 50.85326034 7.88441265 50.85335842 7.88435309 50.85343962 7.88435115 50.85343917 7.88430405 50.85359707 7.88420816 50.85360108 7.88420523 50.85361808 7.88420482 50.85361797 7.88419288 50.85370727 7.88412757 50.85380189 7.88405836 50.85394206 7.88395585 50.85397536 7.88394888 50.85432269 7.88387616 50.85428170 7.88376277 50.85424233 7.88365385 50.85424202 7.88362164 50.85433193 7.88361949 50.85442184 7.88361735 50.85442048 7.88347531 50.85451039 7.88347316 50.85460030 7.88347101 50.85459894 7.88332897 50.85468885 7.88332682 50.85469438 7.88331638 50.85469750 7.88332829 50.85474314 7.88350213 50.85490162 7.88336275 50.85492613 7.88334119 50.85517897 7.88321192 50.85525350 7.88317382 50.85525516 7.88274500 50.85525571 7.88260291 50.85531142 7.88260158 50.85531006 7.88245953 50.85539997 7.88245738 50.85539861 7.88231534 50.85548852 7.88231319 50.85548803 7.88226219 50.85551189 7.88231263 50.85551236 7.88231362 50.85551325 7.88231260 50.85557774 7.88223916 50.85560221 7.88221130 50.85560665 7.88220803 50.85587689 7.88200853 50.85588453 7.88212030 50.85598220 7.88209207 50.85584639 7.88238079 50.85580186 7.8823862250.85380399 7.89579223 50.85373424 7.89642016 50.85375296 7.89642534 50.85396137 7.89648306 50.85417407 7.89665457 50.85431577 7.89676883 50.85468374 7.89655522 50.85467517 7.89630735 50.85414307 7.89635321 50.85410991 7.89629835 50.85403694 7.89617764 50.85380399 7.8957922350.85303880 7.89798268 50.85281655 7.89771003 50.85267007 7.89800802 50.85272060 7.89806995 50.85287470 7.89862447 50.85303880 7.8979826850.85431535 7.89531072 50.85441206 7.89538384 50.85446144 7.89460680 50.85446604 7.89453429 50.85429192 7.89467382 50.85426295 7.89527110 50.85431535 7.8953107250.85258253 7.88877569 50.85291875 7.88910567 50.85288723 7.88880064 50.85264021 7.88842831 50.85258253 7.8887756950.85234549 7.89811389 50.85231579 7.89858463 50.85237836 7.89862700 50.85245900 7.89890119 50.85252213 7.89844770 50.85234549 7.8981138950.85418110 7.89612547 50.85439541 7.89602315 50.85428669 7.89585006 50.85424066 7.89577679 50.85419886 7.89602153 50.85418110 7.8961254750.85321866 7.88947092 50.85343048 7.88959673 50.85331635 7.88926466 50.85321866 7.8894709250.85471250 7.89526048 50.85482593 7.89518066 50.85474585 7.89493295 50.85471250 7.89526048190384.999171516964.46142917942392018-07-01T00:00:001.0000000050.85556691 7.88537249 50.85542850 7.88544030 50.85549726 7.88504837 50.85565020 7.88446740 50.85582578 7.88422970 50.85602955 7.88383000 50.85604085 7.88387017 50.85593502 7.88542282 50.85581190 7.88499231 50.85564702 7.88521546 50.85556691 7.885372493368.99823320335.49388564942402018-07-01T00:00:001.0000000050.85485943 7.78344400 50.85490264 7.78351794 50.85526302 7.78368352 50.85453465 7.78388227 50.85419117 7.78397599 50.85345189 7.78496682 50.85263025 7.78570004 50.85269365 7.78549972 50.85298358 7.78507673 50.85303958 7.78499502 50.85354276 7.78407541 50.85397216 7.78369213 50.85472275 7.78351457 50.85485943 7.783444008177.22038130691.50305878