942212018-07-01T00:00:001.0000000050.84526511 7.88021778 50.84512979 7.88057211 50.84502064 7.88062341 50.84510068 7.88074592 50.84512979 7.88057211 50.84571775 7.88049353 50.84609372 7.88031779 50.84620165 7.88033258 50.84685590 7.88042218 50.84787287 7.88015784 50.84796389 7.87997938 50.84800595 7.87989690 50.84830989 7.87970817 50.84858670 7.87957253 50.84906253 7.87927701 50.84945309 7.87947575 50.84920390 7.87981293 50.84919174 7.87982938 50.84948198 7.88002012 50.84940038 7.88012251 50.84930333 7.88010916 50.84919291 7.88052868 50.84911286 7.88054352 50.84904164 7.88055672 50.84869207 7.88050889 50.84826068 7.88044987 50.84796823 7.88072377 50.84751160 7.88086371 50.84736386 7.88100210 50.84725658 7.88110259 50.84670649 7.88130913 50.84657062 7.88157553 50.84514523 7.88138045 50.84500936 7.88164685 50.84482246 7.88178032 50.84481768 7.88179848 50.84473427 7.88211520 50.84411289 7.88144010 50.84393706 7.87922962 50.84403082 7.87904572 50.84422293 7.87866893 50.84425310 7.87860977 50.84475600 7.87867858 50.84515590 7.87843097 50.84524774 7.87837410 50.84583225 7.87796377 50.84646364 7.87772667 50.84721484 7.87719052 50.84730960 7.87707931 50.84770909 7.87661044 50.84810972 7.87672983 50.84815126 7.87680638 50.84824117 7.87680422 50.84908057 7.87691918 50.84965185 7.87728309 50.85002941 7.87722602 50.85044682 7.87739579 50.85102009 7.87758708 50.85154530 7.87828022 50.85181458 7.87935187 50.85191381 7.87962308 50.85195751 7.87984041 50.85206672 7.87995572 50.85236150 7.88062514 50.85265289 7.88116035 50.85273064 7.88147412 50.85295374 7.88138943 50.85302436 7.88136263 50.85300237 7.88121794 50.85297315 7.88102574 50.85299316 7.88097021 50.85315632 7.88051731 50.85315821 7.88069645 50.85316712 7.88143841 50.85311758 7.88173950 50.85313119 7.88176385 50.85309011 7.88186690 50.85311895 7.88205670 50.85342639 7.88194016 50.85360387 7.88200775 50.85364510 7.88211375 50.85364700 7.88214775 50.85337180 7.88229902 50.85336725 7.88221792 50.85318050 7.88224675 50.85291736 7.88207955 50.85278658 7.88238866 50.85262945 7.88249163 50.85258917 7.88243334 50.85268417 7.88171289 50.85254932 7.88176398 50.85247299 7.88226521 50.85242800 7.88220010 50.85220126 7.88144674 50.85215296 7.88136135 50.85183496 7.88079916 50.85167750 7.88049534 50.85153287 7.88021630 50.85149256 7.88013851 50.85122522 7.87957908 50.85112496 7.87971881 50.85108190 7.87977884 50.85095637 7.87964959 50.85094947 7.87966309 50.85042530 7.87914461 50.85036646 7.87913188 50.85022487 7.87901207 50.84998810 7.87894842 50.84970209 7.87888041 50.84953280 7.87887563 50.84947805 7.87882909 50.84918312 7.87878868 50.84918129 7.87873848 50.84883279 7.87874069 50.84839475 7.87868068 50.84839421 7.87868023 50.84839160 7.87865343 50.84797659 7.87831904 50.84793190 7.87828725 50.84775556 7.87813736 50.84772720 7.87814164 50.84767560 7.87810494 50.84757092 7.87814141 50.84754130 7.87816968 50.84740016 7.87819098 50.84725254 7.87817580 50.84720968 7.87804978 50.84662786 7.87867058 50.84650970 7.87875578 50.84646457 7.87877312 50.84634243 7.87882005 50.84632702 7.87919399 50.84633918 7.87939477 50.84630460 7.87956471 50.84626225 7.87968646 50.84613770 7.87979911 50.84609159 7.87989195 50.84601611 7.87997924 50.84524587 7.87990003 50.84526511 7.88021778156275.948618044245.23327107942222018-07-01T00:00:001.0000000050.85214157 7.76697732 50.85234894 7.76702943 50.85202469 7.76795309 50.85156883 7.76842113 50.85136391 7.76880971 50.85106363 7.76911798 50.85068004 7.76956300 50.85035867 7.76985739 50.84999374 7.76999850 50.84982223 7.77015562 50.84943540 7.77027764 50.84936738 7.77029910 50.84931905 7.77036097 50.84929039 7.77032983 50.84907454 7.77004933 50.84916394 7.76992849 50.84967768 7.76945786 50.84972843 7.76943226 50.84985554 7.76936814 50.84994545 7.76936577 50.85004988 7.76915257 50.85048507 7.76894356 50.85106310 7.76827879 50.85121966 7.76795917 50.85132609 7.76774189 50.85150944 7.76761406 50.85159596 7.76755373 50.85203857 7.76697449 50.85206285 7.76692492 50.85217956 7.76668663 50.85263872 7.76694188 50.85242876 7.76700531 50.85234894 7.76702943 50.85232346 7.76693955 50.85229818 7.76685041 50.85222397 7.76691055 50.85214157 7.7669773220187.752449051034.57153485942232018-07-01T00:00:001.0000000050.85281138 7.87370967 50.85277294 7.87323377 50.85278510 7.87322899 50.85309975 7.87315483 50.85360634 7.87306146 50.85365021 7.87306453 50.85382828 7.87358440 50.85281138 7.873709673895.43230241287.19370756942242018-07-01T00:00:001.0000000050.85206270 7.76547424 50.85247965 7.76530076 50.85257613 7.76526062 50.85259550 7.76530537 50.85282265 7.76583030 50.85196885 7.76584451 50.85206270 7.765474242583.43114322230.66250486942252018-07-01T00:00:001.0000000050.85355147 7.83236236 50.85351339 7.83306187 50.85356195 7.83371247 50.85341815 7.83369302 50.85325764 7.83313277 50.85320788 7.83306950 50.85335181 7.83269574 50.85329114 7.83188285 50.85355147 7.832362362699.28626346294.87678509942262018-07-01T00:00:001.0000000050.85117997 7.77558412 50.85123840 7.77539391 50.85135680 7.77529536 50.85144671 7.77529301 50.85144522 7.77515098 50.85162503 7.77514627 50.85171494 7.77514392 50.85171345 7.77500189 50.85180336 7.77499953 50.85198317 7.77499482 50.85207310 7.77480434 50.85242972 7.77469899 50.85249189 7.77469736 50.85251963 7.77469663 50.85253338 7.77466142 50.85259757 7.77449703 50.85268208 7.77463714 50.85272814 7.77471351 50.85261103 7.77483631 50.85261252 7.77497834 50.85252261 7.77498069 50.85247854 7.77519564 50.85311838 7.77613508 50.85296401 7.77620780 50.85245907 7.77562305 50.85194359 7.77593095 50.85196322 7.77676979 50.85161855 7.77601701 50.85183393 7.77567910 50.85122384 7.77559049 50.85117997 7.7755841210576.02777924753.20950266942272018-07-01T00:00:001.0000000050.85339422 7.87264602 50.85319302 7.87255070 50.85327894 7.87248938 50.85377312 7.87226713 50.85386303 7.87226497 50.85397812 7.87206268 50.85415341 7.87196083 50.85415737 7.87199517 50.85424561 7.87197770 50.85423931 7.87236799 50.85401236 7.87241821 50.85348673 7.87260606 50.85339422 7.872646022056.09789427276.81466726942282018-07-01T00:00:001.0000000050.85325867 7.81454804 50.85297786 7.81495736 50.85272898 7.81541194 50.85247178 7.81519952 50.85204684 7.81597543 50.85210617 7.81554328 50.85246980 7.81487923 50.85275061 7.81446991 50.85274962 7.81437296 50.85274917 7.81432787 50.85277864 7.81432713 50.85283907 7.81432559 50.85283814 7.81423316 50.85283763 7.81418356 50.85287006 7.81418274 50.85292754 7.81418128 50.85292655 7.81408421 50.85292610 7.81403925 50.85292465 7.81389722 50.85301456 7.81389494 50.85301312 7.81375290 50.85310303 7.81375062 50.85330241 7.81315008 50.85334732 7.81301480 50.85341088 7.81282337 50.85353034 7.81239413 50.85367465 7.81272761 50.85358680 7.81382857 50.85357557 7.81396936 50.85325867 7.8145480410802.72608206691.86620028942292018-07-01T00:00:001.0000000050.85361574 7.86530946 50.85327923 7.86519719 50.85330119 7.86544495 50.85335222 7.86602084 50.85335635 7.86606745 50.85332555 7.86600856 50.85309271 7.86556342 50.85284731 7.86540704 50.85270974 7.86462110 50.85261983 7.86462328 50.85261707 7.86433921 50.85261568 7.86419718 50.85256434 7.86413655 50.85245729 7.86374083 50.85229100 7.86339767 50.85210373 7.86301121 50.85202106 7.86256871 50.85191838 7.86244745 50.85187842 7.86236823 50.85187329 7.86236836 50.85187723 7.86224606 50.85187799 7.86222248 50.85175817 7.86213632 50.85178537 7.86204800 50.85181754 7.86194352 50.85196418 7.86193995 50.85196556 7.86208198 50.85205547 7.86207979 50.85214538 7.86207761 50.85214677 7.86221964 50.85223668 7.86221745 50.85232659 7.86221526 50.85232797 7.86235730 50.85241788 7.86235511 50.85250779 7.86235292 50.85250917 7.86249496 50.85259908 7.86249277 50.85260047 7.86263480 50.85269038 7.86263262 50.85269176 7.86277465 50.85278167 7.86277246 50.85278306 7.86291450 50.85287296 7.86291231 50.85287435 7.86305435 50.85296426 7.86305216 50.85296564 7.86319420 50.85305555 7.86319201 50.85305694 7.86333405 50.85314684 7.86333186 50.85314823 7.86347390 50.85338318 7.86366825 50.85373076 7.86411210 50.85411075 7.86450300 50.85414829 7.86458617 50.85444965 7.86481583 50.85448046 7.86490848 50.85444493 7.86493287 50.85436325 7.86496644 50.85435339 7.86493679 50.85409089 7.86482398 50.85405977 7.86473039 50.85393002 7.86461637 50.85324395 7.86362557 50.85314265 7.86379667 50.85316740 7.86383571 50.85311133 7.86393096 50.85306354 7.86401216 50.85304438 7.86404470 50.85297906 7.86404628 50.85297394 7.86404641 50.85297385 7.86403687 50.85297256 7.86390437 50.85288265 7.86390656 50.85288127 7.86376452 50.85279136 7.86376671 50.85279151 7.86378285 50.85279412 7.86405078 50.85283764 7.86404972 50.85288403 7.86404859 50.85288541 7.86419063 50.85294766 7.86437780 50.85306800 7.86447033 50.85306541 7.86420466 50.85311477 7.86429601 50.85323664 7.86445444 50.85347394 7.86496236 50.85347413 7.86496299 50.85361574 7.8653094619231.367734571357.17476932942302018-07-01T00:00:001.0000000050.85424733 7.84369599 50.85384584 7.84428072 50.85373553 7.84552671 50.85346801 7.84591638 50.85340133 7.84627745 50.85338585 7.84630162 50.85328035 7.84657373 50.85321057 7.84673770 50.85345795 7.84704062 50.85353454 7.84746573 50.85340043 7.84766105 50.85308259 7.84812395 50.85289451 7.84846725 50.85271776 7.84867006 50.85262317 7.84877860 50.85250471 7.84820450 50.85225259 7.84823444 50.85212231 7.84819382 50.85200882 7.84815845 50.85211624 7.84757685 50.85236652 7.84708815 50.85249453 7.84751120 50.85253789 7.84761149 50.85255187 7.84764381 50.85256509 7.84759635 50.85278930 7.84679179 50.85274848 7.84593525 50.85284692 7.84547970 50.85338371 7.84492147 50.85358343 7.84420466 50.85385948 7.84337135 50.85369450 7.84245599 50.85372425 7.84138500 50.85381901 7.84111093 50.85397658 7.84065520 50.85395421 7.84146074 50.85398423 7.84160683 50.85426712 7.84298374 50.85424733 7.8436959933715.109598701461.41590557