942112018-07-01T00:00:001.0000000050.85027643 7.77518159 50.85056383 7.77529005 50.85094636 7.77553225 50.85117997 7.77558412 50.85118547 7.77563390 50.85122056 7.77595126 50.85140494 7.77638276 50.85110681 7.77637932 50.85096851 7.77607384 50.85049832 7.77568604 50.85041493 7.77549645 50.85027643 7.775181593833.08471130329.64717430942122018-07-01T00:00:001.0000000050.84843420 7.78342651 50.84838613 7.78361240 50.84804678 7.78350470 50.84765077 7.78529872 50.84754227 7.78611501 50.84745382 7.78566909 50.84746420 7.78541204 50.84740639 7.78446981 50.84749446 7.78434586 50.84749167 7.78407881 50.84750038 7.78406160 50.84758140 7.78405949 50.84757992 7.78391748 50.84766983 7.78391514 50.84797355 7.78329546 50.84807812 7.78327213 50.84840992 7.78319810 50.84886530 7.78339099 50.84887173 7.78339407 50.84887321 7.78339434 50.84915449 7.78351348 50.84919529 7.78359135 50.84898166 7.78373495 50.84886960 7.78381028 50.84901065 7.78398279 50.84946224 7.78511488 50.85002220 7.78484645 50.84977908 7.78421711 50.84981382 7.78406698 50.84982908 7.78400105 50.84973962 7.78400338 50.84973917 7.78400339 50.84973917 7.78400299 50.84973769 7.78386137 50.84929732 7.78378597 50.84919529 7.78359135 50.84961512 7.78362816 50.84973621 7.78371934 50.84982054 7.78371715 50.84982620 7.78372450 50.84986504 7.78377495 50.84991355 7.78385679 50.84991758 7.78386360 50.84999647 7.78399670 50.85000912 7.78401804 50.85001654 7.78403055 50.85009239 7.78411240 50.85010008 7.78411654 50.85010028 7.78413606 50.85013464 7.78413517 50.85018997 7.78416498 50.85020121 7.78416735 50.85037757 7.78420452 50.85063439 7.78430155 50.85082398 7.78449612 50.85088122 7.78455486 50.85105906 7.78473738 50.85137525 7.78566562 50.85132240 7.78572532 50.85128499 7.78576758 50.85134554 7.78616362 50.85131144 7.78642394 50.85160202 7.78699659 50.85165831 7.78736473 50.85135242 7.78700279 50.85078236 7.78653243 50.85061920 7.78587657 50.85012425 7.78538555 50.84966739 7.78555987 50.84918082 7.78528658 50.84900887 7.78490677 50.84871698 7.78459944 50.84862565 7.78423239 50.84842521 7.78383751 50.84838613 7.78361240 50.84858986 7.78355022 50.84843420 7.7834265150.85045575 7.78494451 50.85038036 7.78512321 50.85069700 7.78523735 50.85077369 7.78482318 50.85045575 7.7849445135582.100629942090.41001399942132018-07-01T00:00:001.0000000050.85170819 7.78115533 50.85169534 7.78144094 50.85169928 7.78152579 50.85153717 7.78187339 50.85146581 7.78198122 50.85141384 7.78205134 50.85140133 7.78206729 50.85134436 7.78211036 50.85128417 7.78215587 50.85127530 7.78216081 50.85117724 7.78221548 50.85095916 7.78226789 50.85084833 7.78226439 50.85077849 7.78224206 50.85077761 7.78224162 50.85072038 7.78221337 50.85062132 7.78216447 50.85032281 7.78179942 50.85031707 7.78178754 50.85031269 7.78178704 50.85030549 7.78177824 50.85031078 7.78176858 50.85052869 7.78137010 50.85081060 7.78190770 50.85138455 7.78176650 50.85166494 7.78062267 50.85171248 7.78080327 50.85170819 7.781155335240.76699411488.22764799942142018-07-01T00:00:001.0000000050.85234926 7.83864099 50.85203895 7.83920725 50.85206075 7.83842201 50.85191026 7.83821626 50.85195817 7.83687668 50.85219710 7.83684812 50.85234926 7.838640995084.47106399378.63760287942152018-07-01T00:00:001.0000000050.85168210 7.77201932 50.85164527 7.77224255 50.85139178 7.77320204 50.85129462 7.77420612 50.85107665 7.77430825 50.85104329 7.77439708 50.85093317 7.77450818 50.85085173 7.77490728 50.85081989 7.77506331 50.85057688 7.77483549 50.85054918 7.77476701 50.85054168 7.77474846 50.85052428 7.77474892 50.85036187 7.77475317 50.85036057 7.77462995 50.85036037 7.77461115 50.85033559 7.77461180 50.85027047 7.77461350 50.85026995 7.77456373 50.85026898 7.77447148 50.85004733 7.77437497 50.85001204 7.77435960 50.85000669 7.77434099 50.84979001 7.77358645 50.84939778 7.77353361 50.84941664 7.77378449 50.84850847 7.77342403 50.84885290 7.77317125 50.84950562 7.77286432 50.85050915 7.77321063 50.85084257 7.77382368 50.85098226 7.77388453 50.85121463 7.77285888 50.85146199 7.77213040 50.85168210 7.7720193221791.938269571058.71704571942162018-07-01T00:00:001.0000000050.85183326 7.79836075 50.85101532 7.79819642 50.85112835 7.79784229 50.85117078 7.79783460 50.85164220 7.79793947 50.85168299 7.79801736 50.85177290 7.79801505 50.85199372 7.79810871 50.85183326 7.798360752420.89085501245.01911941942172018-07-01T00:00:001.0000000050.85171539 7.76617695 50.85107974 7.76606845 50.85114980 7.76565539 50.85152570 7.76571913 50.85183476 7.76565021 50.85171539 7.766176952289.01540375217.35162599942182018-07-01T00:00:001.0000000050.85288362 7.85406788 50.85265241 7.85404423 50.85238542 7.85401016 50.85228243 7.85387118 50.85213610 7.85387832 50.85186210 7.85396338 50.85185059 7.85396221 50.85184271 7.85396940 50.85174707 7.85399909 50.85145998 7.85410572 50.85125859 7.85420285 50.85105134 7.85439900 50.85078762 7.85462381 50.85053303 7.85481544 50.85048856 7.85484892 50.85043865 7.85487401 50.85024112 7.85497332 50.85010333 7.85502428 50.85007307 7.85502502 50.84982818 7.85503102 50.84982679 7.85488899 50.84937724 7.85490000 50.84928733 7.85490220 50.84928873 7.85504422 50.84838963 7.85506623 50.84838824 7.85492421 50.84829833 7.85492641 50.84796587 7.85488642 50.84773137 7.85470627 50.84829074 7.85466910 50.84842128 7.85478135 50.84858189 7.85491947 50.84871713 7.85503577 50.84877861 7.85491466 50.84885162 7.85477081 50.84887550 7.85472377 50.84892550 7.85468695 50.84900979 7.85462488 50.84901482 7.85462476 50.84901478 7.85462121 50.84904451 7.85459931 50.84902454 7.85448246 50.84919324 7.85447833 50.84923380 7.85440156 50.84928948 7.85429618 50.84980530 7.85419001 50.85029024 7.85409020 50.85072126 7.85359130 50.85120622 7.85314817 50.85128946 7.85307210 50.85187677 7.85291591 50.85224912 7.85268947 50.85243995 7.85257342 50.85227026 7.85307191 50.85228654 7.85306944 50.85246474 7.85304244 50.85255108 7.85333584 50.85269792 7.85352952 50.85271739 7.85356412 50.85269888 7.85358522 50.85288362 7.8540678828981.606476281364.09673625942192018-07-01T00:00:001.0000000050.85318607 7.87669754 50.85318608 7.87669894 50.85320682 7.87730013 50.85315109 7.87723181 50.85304836 7.87696508 50.85278255 7.87627490 50.85288703 7.87576778 50.85291276 7.87564287 50.85311997 7.87559710 50.85320222 7.87602723 50.85318345 7.87612704 50.85318564 7.87660400 50.85318607 7.876697543345.76653174278.35938922942202018-07-01T00:00:001.0000000050.85218864 7.78893702 50.85208209 7.78985420 50.85147257 7.79026856 50.85129229 7.79016232 50.85126059 7.79014363 50.85149139 7.78961699 50.85180192 7.78925309 50.85202199 7.78875085 50.85212550 7.78862955 50.85212403 7.78848752 50.85227374 7.78814578 50.85227864 7.78814170 50.85245117 7.78825942 50.85240894 7.78836841 50.85218864 7.788937026078.62672806426.73103051