942012018-07-01T00:00:001.0000000050.85039264 7.84306990 50.85038334 7.84329737 50.85039930 7.84355959 50.85001991 7.84404427 50.84941148 7.84435008 50.84949751 7.84460391 50.84967572 7.84457690 50.84969287 7.84485879 50.84933252 7.84491347 50.84927786 7.84481632 50.84919796 7.84481829 50.84918795 7.84481854 50.84918755 7.84477801 50.84918514 7.84453450 50.84911722 7.84453617 50.84909523 7.84453672 50.84909479 7.84449220 50.84909241 7.84425267 50.84900250 7.84425489 50.84900110 7.84411287 50.84882056 7.84397417 50.84872715 7.84369347 50.84854733 7.84369792 50.84854592 7.84355590 50.84845602 7.84355812 50.84827620 7.84356257 50.84827479 7.84342055 50.84818488 7.84342277 50.84787293 7.84328649 50.84820730 7.84165305 50.84842356 7.84179433 50.84827268 7.84236837 50.84797961 7.84320672 50.84891694 7.84303232 50.84926801 7.84336255 50.84935792 7.84381994 50.84966392 7.84372386 50.85003212 7.84345339 50.85015518 7.84276904 50.85076456 7.84239833 50.85093515 7.84229455 50.85127656 7.84283479 50.85065130 7.84300110 50.85039264 7.8430699019643.981387451328.53941351942022018-07-01T00:00:001.0000000050.85071069 7.87177274 50.85085574 7.87206044 50.85120431 7.87226721 50.85165530 7.87240617 50.85133442 7.87267195 50.85102723 7.87255560 50.85078357 7.87233132 50.84986473 7.87211570 50.84984608 7.87212051 50.84964469 7.87178567 50.84964613 7.87173327 50.84986823 7.87158913 50.85040102 7.87170002 50.85044096 7.87177925 50.85053087 7.87177708 50.85071069 7.871772746315.24112542490.39705026942032018-07-01T00:00:001.0000000050.85013690 7.80040721 50.84987182 7.80038043 50.85020806 7.80110431 50.84995645 7.80097925 50.84979862 7.80069917 50.84959526 7.80083590 50.84951361 7.80099060 50.84903003 7.80123412 50.84870347 7.80156905 50.84858750 7.80199819 50.84839578 7.80183580 50.84851928 7.80114761 50.84861308 7.80087163 50.84871940 7.80047820 50.84876310 7.80031648 50.84932248 7.79990694 50.84940522 7.79984637 50.84968029 7.79970779 50.84976193 7.79955309 50.84998791 7.79933947 50.84998734 7.79928430 50.84998645 7.79919745 50.85004867 7.79919585 50.85016626 7.79919283 50.85051195 7.79845270 50.85092256 7.79872960 50.85069387 7.79944440 50.85049091 7.79982905 50.85024404 7.80001074 50.85013690 7.8004072150.84982302 7.79985007 50.84972549 7.80005651 50.84993740 7.80018189 50.84982302 7.7998500720885.09042191979.80438072942042018-07-01T00:00:001.0000000050.85116967 7.81831408 50.85082508 7.81930072 50.85077223 7.82027360 50.85082474 7.82097607 50.85033847 7.82007451 50.85042308 7.81878605 50.85085083 7.81820630 50.85076272 7.81784005 50.84986432 7.81771834 50.84977677 7.81789022 50.84927877 7.81796732 50.84939191 7.81774499 50.84983668 7.81722211 50.85054453 7.81762193 50.85111002 7.81751648 50.85116967 7.8183140813970.49027954919.37955096942052018-07-01T00:00:001.0000000050.84979972 7.77610443 50.84965603 7.77605020 50.84970800 7.77570673 50.84999205 7.77582194 50.85041064 7.77626255 50.85059865 7.77667785 50.85078052 7.77686927 50.85059116 7.77714475 50.85042182 7.77696660 50.85022040 7.77652169 50.84979972 7.776104433825.73936687335.10141790942062018-07-01T00:00:001.0000000050.85075098 7.79376139 50.85055867 7.79364232 50.85058780 7.79245291 50.85069055 7.79238305 50.85094907 7.79220732 50.85110957 7.79338866 50.85085881 7.79364931 50.85075098 7.793761394808.88172396283.30703430942072018-07-01T00:00:001.0000000050.85028771 7.86524815 50.85037762 7.86524597 50.85037485 7.86496191 50.85043410 7.86491275 50.85063782 7.86424674 50.85081611 7.86409883 50.85081473 7.86395680 50.85081420 7.86390221 50.85087766 7.86381321 50.85090325 7.86381258 50.85090894 7.86376934 50.85098693 7.86365996 50.85093362 7.86358163 50.85095622 7.86340969 50.85108989 7.86340942 50.85114632 7.86299606 50.85121501 7.86316045 50.85133216 7.86374251 50.85148645 7.86401678 50.85150624 7.86403571 50.85184955 7.86436396 50.85175449 7.86444715 50.85149818 7.86442091 50.85149166 7.86457964 50.85152544 7.86513640 50.85145758 7.86551331 50.85139935 7.86583674 50.85134153 7.86594611 50.85072457 7.86711307 50.85055087 7.86717737 50.85008452 7.86734999 50.84999081 7.86674171 50.84985177 7.86655821 50.84997998 7.86631579 50.85033210 7.86613897 50.85034814 7.86574847 50.85024166 7.86560802 50.85028771 7.8652481528221.15483315876.76984547942082018-07-01T00:00:001.0000000050.85040884 7.87370700 50.85009779 7.87349225 50.85014636 7.87338966 50.85020775 7.87340250 50.85026039 7.87341858 50.85026091 7.87341361 50.85032784 7.87342761 50.85115822 7.87318410 50.85144188 7.87290437 50.85192510 7.87277966 50.85193823 7.87290661 50.85189889 7.87290162 50.85181252 7.87321893 50.85174309 7.87320441 50.85148484 7.87337865 50.85120755 7.87371387 50.85094607 7.87362837 50.85058076 7.87350590 50.85055996 7.87372947 50.85040884 7.873707005085.90280834472.66906934942092018-07-01T00:00:001.0000000050.85186610 7.85022455 50.85170902 7.85054445 50.85153484 7.85075208 50.85131959 7.85100867 50.85125281 7.85108827 50.85085062 7.85128072 50.85047256 7.85146162 50.85053785 7.85174532 50.85055612 7.85182471 50.85071734 7.85202219 50.85070765 7.85203172 50.85061796 7.85214743 50.85052069 7.85228835 50.85050206 7.85231535 50.85049896 7.85231983 50.85043185 7.85239951 50.85038058 7.85246039 50.85028980 7.85256817 50.85019745 7.85265109 50.84970874 7.85255943 50.84949416 7.85251918 50.84971037 7.85219272 50.84989019 7.85218830 50.84988879 7.85204628 50.84997870 7.85204407 50.85024843 7.85203745 50.85024703 7.85189542 50.85033694 7.85189322 50.85033554 7.85175119 50.85040476 7.85134509 50.85054127 7.85116680 50.85086521 7.85074374 50.85086381 7.85060172 50.85095372 7.85059951 50.85104363 7.85059730 50.85145517 7.84975810 50.85161559 7.84881533 50.85170584 7.84810278 50.85182116 7.84827378 50.85176521 7.84908787 50.85176868 7.84912704 50.85185035 7.85004715 50.85186610 7.8502245514710.38606172994.35524615942102018-07-01T00:00:001.0000000050.85132938 7.81621071 50.85127186 7.81501877 50.85058647 7.81456972 50.85041012 7.81424512 50.85055139 7.81430341 50.85099243 7.81459467 50.85162547 7.81494141 50.85154579 7.81547521 50.85137949 7.81614757 50.85132938 7.816210713858.38509098437.25787057