941912018-07-01T00:00:001.0000000050.84976670 7.84878191 50.84983024 7.84884166 50.84996772 7.84950252 50.84979917 7.85032545 50.84973054 7.85029354 50.84963904 7.85025101 50.84957882 7.85041090 50.84953546 7.85052602 50.84937016 7.85069253 50.84927462 7.85094624 50.84925041 7.85101053 50.84919300 7.85101648 50.84853037 7.85108523 50.84849447 7.85117018 50.84838924 7.85128874 50.84833152 7.85154443 50.84829251 7.85171728 50.84823236 7.85163161 50.84819246 7.85157477 50.84828241 7.85089128 50.84807701 7.85104019 50.84793450 7.85137730 50.84792116 7.85140886 50.84771979 7.85096309 50.84753997 7.85096751 50.84753857 7.85082549 50.84744866 7.85082770 50.84744726 7.85068568 50.84735735 7.85068789 50.84735595 7.85054587 50.84726604 7.85054808 50.84712282 7.85048382 50.84691666 7.85039132 50.84669792 7.85018230 50.84648964 7.84998329 50.84650916 7.84950659 50.84603639 7.84965069 50.84618217 7.85004868 50.84618601 7.85005915 50.84608453 7.85000389 50.84586974 7.84988691 50.84556314 7.84971994 50.84522381 7.84953515 50.84540646 7.84927861 50.84501965 7.84910502 50.84499362 7.84867694 50.84494223 7.84783199 50.84496230 7.84774128 50.84506095 7.84729556 50.84493574 7.84713053 50.84478376 7.84686059 50.84411814 7.84629843 50.84362314 7.84576231 50.84342686 7.84633878 50.84378509 7.84700150 50.84386342 7.84714641 50.84412269 7.84777811 50.84425501 7.84728935 50.84449267 7.84779784 50.84441079 7.84814623 50.84424838 7.84785768 50.84422374 7.84799562 50.84438946 7.84867539 50.84424872 7.85001162 50.84399537 7.85036740 50.84379352 7.85089448 50.84367387 7.85106248 50.84367511 7.85118912 50.84367527 7.85120449 50.84362078 7.85120583 50.84358536 7.85120670 50.84358073 7.85121815 50.84344563 7.85155219 50.84337523 7.85186408 50.84332262 7.85192335 50.84332467 7.85213223 50.84326383 7.85235091 50.84323690 7.85235157 50.84323781 7.85244442 50.84322404 7.85249393 50.84321731 7.85251810 50.84318861 7.85263683 50.84314978 7.85263779 50.84315118 7.85277979 50.84315129 7.85279126 50.84311955 7.85292261 50.84306266 7.85292400 50.84306406 7.85306601 50.84306450 7.85311038 50.84298877 7.85335193 50.84297694 7.85335222 50.84297730 7.85338852 50.84290431 7.85362132 50.84289776 7.85363824 50.84288982 7.85363843 50.84250795 7.85454537 50.84163909 7.85539333 50.84112258 7.85550764 50.84139130 7.85490735 50.84139635 7.85489605 50.84079189 7.85470487 50.84089640 7.85457041 50.84123582 7.85462867 50.84133698 7.85423241 50.84167588 7.85415740 50.84172518 7.85409308 50.84199804 7.85339189 50.84220553 7.85217450 50.84228012 7.85158594 50.84232942 7.85152161 50.84232802 7.85137961 50.84221217 7.85131144 50.84232663 7.85123761 50.84232523 7.85109561 50.84241514 7.85109340 50.84241374 7.85095140 50.84241234 7.85080939 50.84250225 7.85080718 50.84249945 7.85052318 50.84258936 7.85052097 50.84258796 7.85037897 50.84267787 7.85037676 50.84267647 7.85023475 50.84276638 7.85023254 50.84276498 7.85009054 50.84276218 7.84980653 50.84285209 7.84980432 50.84285069 7.84966232 50.84285012 7.84960444 50.84284229 7.84881029 50.84293220 7.84880808 50.84299138 7.84767669 50.84277511 7.84689970 50.84267868 7.84556479 50.84296690 7.84515999 50.84330118 7.84519405 50.84352567 7.84516007 50.84378086 7.84518609 50.84388753 7.84537557 50.84456278 7.84546757 50.84460811 7.84547375 50.84541354 7.84598626 50.84566768 7.84643776 50.84563425 7.84725432 50.84562888 7.84738561 50.84540658 7.84803862 50.84526136 7.84884578 50.84583730 7.84875836 50.84563864 7.84934198 50.84579355 7.84951365 50.84594566 7.84922581 50.84608861 7.84902503 50.84630526 7.84861519 50.84682216 7.84905412 50.84684696 7.84907518 50.84693259 7.84899136 50.84646577 7.84837584 50.84658585 7.84820725 50.84652937 7.84727880 50.84619306 7.84695749 50.84615014 7.84667445 50.84665621 7.84695398 50.84664284 7.84728058 50.84720313 7.84781583 50.84719202 7.84808703 50.84738250 7.84833814 50.84760888 7.84883502 50.84784246 7.84888726 50.84809738 7.84904912 50.84870443 7.84927931 50.84881624 7.84898967 50.84802301 7.84766801 50.84795310 7.84726396 50.84790495 7.84719814 50.84693982 7.84553702 50.84599679 7.84510447 50.84587561 7.84532566 50.84515578 7.84434121 50.84501926 7.84367986 50.84499630 7.84356862 50.84481130 7.84305037 50.84494570 7.84173438 50.84506523 7.84172015 50.84510153 7.84171582 50.84513709 7.84188809 50.84524979 7.84243403 50.84543809 7.84269154 50.84543146 7.84293030 50.84580446 7.84318949 50.84636966 7.84365673 50.84638550 7.84365927 50.84724684 7.84379707 50.84729001 7.84387106 50.84737992 7.84386883 50.84750571 7.84386572 50.84755974 7.84386439 50.84756012 7.84390243 50.84756115 7.84400641 50.84765106 7.84400418 50.84774096 7.84400196 50.84774218 7.84412477 50.84774237 7.84414398 50.84777138 7.84414326 50.84783228 7.84414176 50.84799047 7.84413785 50.84801210 7.84413731 50.84801223 7.84415013 50.84801350 7.84427933 50.84823588 7.84437650 50.84869051 7.84495429 50.84867990 7.84498646 50.84860809 7.84520410 50.84845365 7.84491964 50.84815850 7.84487948 50.84840059 7.84532547 50.84861396 7.84546545 50.84883376 7.84658358 50.84894272 7.84636964 50.84898753 7.84628166 50.84911911 7.84695110 50.84915731 7.84695016 50.84920902 7.84694889 50.84921088 7.84713769 50.84921182 7.84723293 50.84924560 7.84723210 50.84930173 7.84723072 50.84930330 7.84738902 50.84930454 7.84751476 50.84930594 7.84765679 50.84935970 7.84771345 50.84962023 7.84844341 50.84976670 7.8487819150.84598028 7.84472465 50.84595122 7.84489848 50.84606036 7.84484710 50.84598028 7.8447246550.84239524 7.85441816 50.84206825 7.85444670 50.84200188 7.85479648 50.84239524 7.8544181650.84873997 7.84801004 50.84880820 7.84784468 50.84845451 7.84704642 50.84842877 7.84730381 50.84840545 7.84753692 50.84845600 7.84759880 50.84867877 7.84815834 50.84873997 7.8480100450.84751139 7.84527273 50.84748530 7.84542881 50.84723601 7.84528445 50.84727588 7.84573348 50.84790093 7.84649907 50.84798418 7.84636287 50.84764429 7.84565156 50.84752606 7.84550673 50.84748530 7.84542881 50.84759444 7.84537742 50.84754553 7.84530263 50.84751436 7.84525496 50.84751139 7.8452727350.84359815 7.84716988 50.84347975 7.84818455 50.84329044 7.84865723 50.84337761 7.84861856 50.84343213 7.84859437 50.84375110 7.84837817 50.84385846 7.84773454 50.84373607 7.84746906 50.84359815 7.8471698850.84884742 7.84875585 50.84895752 7.84880183 50.84901517 7.84900947 50.84893949 7.84958456 50.84874145 7.84980792 50.84838891 7.84958409 50.84758235 7.84948796 50.84785366 7.85002341 50.84807144 7.85060487 50.84843626 7.85066138 50.84855042 7.85039139 50.84906757 7.85056110 50.84922453 7.85018975 50.84959400 7.85003034 50.84965210 7.85000527 50.84984132 7.84955765 50.84965291 7.84943702 50.84954565 7.84955112 50.84936602 7.84974220 50.84928600 7.84935809 50.84945314 7.84916969 50.84949562 7.84912181 50.84937608 7.84899573 50.84925552 7.84886857 50.84895752 7.84880183 50.84892504 7.84862950 50.84884742 7.84875585241894.277130208175.00148821941922018-07-01T00:00:001.0000000050.84838243 7.77466297 50.84818057 7.77551532 50.84847634 7.77586369 50.84799037 7.77609116 50.84746291 7.77647189 50.84718980 7.77651285 50.84696329 7.77654683 50.84691087 7.77671744 50.84669357 7.77655388 50.84651375 7.77655859 50.84651523 7.77669935 50.84648552 7.77668731 50.84639291 7.77668064 50.84630038 7.77670622 50.84624552 7.77670765 50.84615562 7.77671000 50.84612121 7.77677768 50.84608078 7.77679478 50.84598194 7.77686228 50.84588594 7.77694498 50.84577243 7.77696625 50.84606422 7.77657035 50.84606273 7.77642834 50.84615264 7.77642598 50.84624254 7.77642363 50.84624106 7.77628162 50.84642087 7.77627692 50.84651078 7.77627456 50.84650929 7.77613255 50.84668910 7.77612785 50.84677901 7.77612549 50.84681734 7.77604431 50.84752041 7.77517678 50.84766764 7.77510786 50.84766615 7.77496585 50.84775606 7.77496349 50.84784597 7.77496114 50.84784448 7.77481912 50.84793438 7.77481677 50.84800270 7.77459441 50.84810458 7.77455911 50.84820112 7.77452567 50.84828681 7.77436902 50.84869387 7.77458781 50.84922738 7.77483284 50.84938450 7.77527196 50.84878982 7.77494848 50.84852051 7.77472636 50.84838243 7.7746629718587.161444361085.31297898941932018-07-01T00:00:001.0000000050.84852271 7.82324250 50.84893131 7.82329797 50.84951313 7.82335963 50.84960304 7.82335737 50.84998612 7.82341645 50.84999891 7.82342266 50.85006984 7.82388765 50.84953897 7.82364227 50.84928610 7.82373853 50.84920870 7.82356734 50.84856028 7.82332562 50.84852271 7.823242503111.27804736384.95774435941942018-07-01T00:00:001.0000000050.85037485 7.86496191 50.85028494 7.86496409 50.85028771 7.86524815 50.85017666 7.86539304 50.84960587 7.86674840 50.84962512 7.86636268 50.84989261 7.86561802 50.84988950 7.86558298 50.84987908 7.86546546 50.84995978 7.86530095 50.85015444 7.86490414 50.85023010 7.86446030 50.85027942 7.86439598 50.85031534 7.86420673 50.85045367 7.86417878 50.85050000 7.86434068 50.85037071 7.86453583 50.85037347 7.86481988 50.85037485 7.864961913573.64474205440.26246086941952018-07-01T00:00:001.0000000050.84993816 7.88381303 50.84983945 7.88408170 50.84974305 7.88403675 50.84982917 7.88445143 50.84935718 7.88421853 50.84912121 7.88417006 50.84903130 7.88417220 50.84879838 7.88410618 50.84916438 7.88381474 50.84925115 7.88374564 50.84910147 7.88370612 50.84880497 7.88362783 50.84828823 7.88392113 50.84818830 7.88397785 50.84791119 7.88384911 50.84790314 7.88384537 50.84758520 7.88368191 50.84740036 7.88372720 50.84682419 7.88386835 50.84655764 7.88401953 50.84655116 7.88402112 50.84583988 7.88419535 50.84604012 7.88447189 50.84670084 7.88479323 50.84679033 7.88493592 50.84696359 7.88500767 50.84745811 7.88531369 50.84828109 7.88626446 50.84818766 7.88643232 50.84770042 7.88613082 50.84711682 7.88555821 50.84692425 7.88543905 50.84688431 7.88535983 50.84670449 7.88536411 50.84670313 7.88522209 50.84661322 7.88522424 50.84643340 7.88522852 50.84643205 7.88508651 50.84616231 7.88509294 50.84616096 7.88495092 50.84585980 7.88486960 50.84548330 7.88435409 50.84556784 7.88387266 50.84664792 7.88331753 50.84652927 7.88298466 50.84704181 7.88302070 50.84855474 7.88284195 50.84888376 7.88311432 50.84906991 7.88324389 50.84933567 7.88352783 50.84933739 7.88352966 50.84952354 7.88365923 50.84963589 7.88385192 50.84968692 7.88393945 50.84985085 7.88373160 50.84978582 7.88364257 50.84961102 7.88340327 50.84995345 7.88247781 50.85045299 7.88251290 50.85050012 7.88251621 50.85055786 7.88220421 50.85056001 7.88219257 50.85060737 7.88193666 50.85084453 7.88245423 50.85054061 7.88276824 50.85045878 7.88285278 50.85044309 7.88286899 50.85036710 7.88294750 50.85035660 7.88295835 50.85007032 7.88345331 50.84999316 7.88366334 50.84993816 7.8838130340580.468600572309.34762524941962018-07-01T00:00:001.0000000050.85050182 7.89548869 50.85066921 7.89564012 50.85071665 7.89599568 50.85077314 7.89599250 50.85089518 7.89598564 50.85105641 7.89669506 50.85089389 7.89655253 50.85074418 7.89631361 50.85072110 7.89627679 50.85009903 7.89536045 50.85009657 7.89533537 50.84997246 7.89406964 50.84961336 7.89325922 50.84984975 7.89303277 50.85025280 7.89348133 50.85032321 7.89355969 50.85086851 7.89504788 50.85071441 7.89556941 50.85066921 7.89564012 50.85062555 7.89520054 50.85036398 7.89488417 50.85050182 7.8954886913144.12643808801.13961818941972018-07-01T00:00:001.0000000050.85073812 7.85026935 50.85059268 7.85046632 50.85059477 7.85067774 50.85059548 7.85075037 50.85055951 7.85075126 50.85050557 7.85075258 50.85050665 7.85086147 50.85050697 7.85089461 50.85049056 7.85089501 50.85041706 7.85089682 50.85041835 7.85102779 50.85041846 7.85103885 50.85041222 7.85103900 50.85032855 7.85104106 50.85032995 7.85118308 50.85024004 7.85118529 50.85024118 7.85130110 50.85024144 7.85132732 50.85021547 7.85132795 50.85015153 7.85132953 50.85013846 7.85140840 50.85009816 7.85165158 50.84981366 7.85173509 50.84970618 7.85176664 50.84970689 7.85183929 50.84970757 7.85190867 50.84963395 7.85191047 50.84943785 7.85191529 50.84934794 7.85191750 50.84930873 7.85199739 50.84894039 7.85213268 50.84838528 7.85285658 50.84831243 7.85272408 50.84873465 7.85186416 50.84889699 7.85178651 50.84898690 7.85178430 50.84898551 7.85164228 50.84899661 7.85164201 50.84922955 7.85163629 50.84934514 7.85163345 50.84943505 7.85163124 50.84943365 7.85148922 50.84952356 7.85148701 50.84961347 7.85148480 50.84961207 7.85134278 50.84970198 7.85134057 50.84970082 7.85122256 50.84970059 7.85119854 50.84972634 7.85119791 50.84988040 7.85119413 50.84987901 7.85105210 50.84996892 7.85104989 50.84996752 7.85090787 50.85005743 7.85090566 50.85005603 7.85076363 50.85014594 7.85076142 50.85014454 7.85061939 50.85023445 7.85061718 50.85023165 7.85033313 50.85032156 7.85033092 50.85032016 7.85018889 50.85027000 7.84882751 50.85021344 7.84848679 50.85013083 7.84848882 50.85012353 7.84848900 50.85012325 7.84845969 50.85012073 7.84820495 50.85001353 7.84807843 50.84988396 7.84758067 50.84980122 7.84713822 50.84960980 7.84640295 50.84955742 7.84580383 50.84955696 7.84575766 50.84955602 7.84566180 50.84955180 7.84523573 50.84973162 7.84523129 50.84973021 7.84508927 50.84982012 7.84508704 50.84999864 7.84473650 50.85048807 7.84427756 50.85057393 7.84443567 50.85084576 7.84478120 50.85041086 7.84529207 50.85010359 7.84551164 50.85051750 7.84698113 50.85060342 7.84741824 50.85071306 7.84771007 50.85069162 7.84810293 50.85087924 7.84860233 50.85092425 7.84920638 50.85079736 7.84993105 50.85073812 7.8502693539932.204164731775.40943775941982018-07-01T00:00:001.0000000050.85001255 7.78144809 50.84992777 7.78150230 50.84995498 7.78170251 50.84991990 7.78168949 50.84980892 7.78166255 50.84949986 7.78159730 50.84937863 7.78159748 50.84928933 7.78156287 50.84913107 7.78147892 50.84907343 7.78142386 50.84950814 7.78127434 50.84953323 7.78124825 50.84995945 7.78080504 50.85042172 7.78065883 50.85035667 7.78122808 50.85001255 7.781448094835.64671759369.52909811941992018-07-01T00:00:001.0000000050.84994030 7.81587768 50.84988653 7.81582106 50.84993940 7.81569583 50.85038984 7.81586630 50.85055490 7.81603027 50.85091669 7.81623364 50.85083788 7.81647176 50.85055779 7.81631432 50.85038847 7.81614616 50.85010971 7.81625227 50.84994030 7.815877682407.48169358272.20591175942002018-07-01T00:00:001.0000000050.85088520 7.81265304 50.85070336 7.81318803 50.85044407 7.81316173 50.85016532 7.81320418 50.84958939 7.81312945 50.84963022 7.81305212 50.85017503 7.81290677 50.85026855 7.81272960 50.85072231 7.81277565 50.85067996 7.81208278 50.85074734 7.81189780 50.85088520 7.812653043589.48311816421.76028624