941812018-07-01T00:00:001.0000000050.84839518 7.84094742 50.84825225 7.84114823 50.84837339 7.84047449 50.84870880 7.83923525 50.84890612 7.83895803 50.84899409 7.83793883 50.84925513 7.83833507 50.84912516 7.83933270 50.84890693 7.83949308 50.84839518 7.840947425748.97229954523.13643314941822018-07-01T00:00:001.0000000050.84959634 7.88511354 50.84967560 7.88571948 50.84956218 7.88579931 50.84964228 7.88604698 50.84967560 7.88571948 50.84973214 7.88574098 50.84969680 7.88590564 50.84952531 7.88670499 50.84950600 7.88679497 50.84943072 7.88714589 50.84941990 7.88719630 50.84941942 7.88714616 50.84941536 7.88672008 50.84950527 7.88671794 50.84944781 7.88644560 50.84909103 7.88734791 50.84910464 7.88647180 50.84927478 7.88594489 50.84935850 7.88565323 50.84945173 7.88551269 50.84930053 7.88507736 50.84940641 7.88508146 50.84946483 7.88514845 50.84950002 7.88508509 50.84957000 7.88508780 50.84959634 7.885113545111.11880153565.73312555941832018-07-01T00:00:001.0000000050.84902496 7.86695142 50.84886709 7.86712935 50.84889748 7.86647632 50.84922792 7.86610401 50.84939736 7.86535382 50.84961057 7.86588206 50.84943556 7.86632122 50.84936390 7.86663856 50.84918253 7.86657887 50.84902496 7.866951423558.46732311325.38731016941842018-07-01T00:00:001.0000000050.84801501 7.79576371 50.84774189 7.79646713 50.84744124 7.79656379 50.84748916 7.79630370 50.84775189 7.79592058 50.84793246 7.79559062 50.84791148 7.79515473 50.84863663 7.79520417 50.84891237 7.79557426 50.84801501 7.795763714961.08870952434.18274500941852018-07-01T00:00:001.0000000050.84918484 7.82116600 50.84897594 7.82163322 50.84902555 7.82219050 50.84903515 7.82229832 50.84873184 7.82217972 50.84872959 7.82217542 50.84856873 7.82186822 50.84818666 7.82162523 50.84799178 7.82145077 50.84780550 7.82197013 50.84766862 7.82277471 50.84750193 7.82323933 50.84748505 7.82348571 50.84766199 7.82417959 50.84746539 7.82387726 50.84731455 7.82333601 50.84726399 7.82327417 50.84738419 7.82153017 50.84785311 7.82107873 50.84812131 7.82101912 50.84837195 7.82117858 50.84864394 7.82142199 50.84893369 7.82064072 50.84918484 7.8211660014423.19314443898.74989357941862018-07-01T00:00:001.0000000050.84917303 7.81640735 50.84913510 7.81663028 50.84864955 7.81762017 50.84847382 7.81747146 50.84894135 7.81651837 50.84917303 7.816407352077.11318931238.39807775941872018-07-01T00:00:001.0000000050.84721426 7.76138781 50.84710505 7.76126950 50.84725100 7.76119762 50.84743082 7.76119286 50.84813670 7.76112610 50.84819148 7.76113549 50.84821085 7.76113881 50.84849243 7.76107950 50.84870480 7.76094816 50.84872041 7.76094499 50.84870484 7.76107743 50.84859324 7.76143242 50.84850596 7.76166306 50.84847838 7.76166824 50.84815233 7.76169154 50.84797897 7.76171190 50.84774439 7.76178445 50.84767459 7.76178677 50.84739372 7.76154245 50.84727619 7.76146560 50.84721426 7.761387815889.99487365405.34944528941882018-07-01T00:00:001.0000000050.85011894 7.88933796 50.84981682 7.89050561 50.84987804 7.89133141 50.84973177 7.89245276 50.84960503 7.89247615 50.84931906 7.89243700 50.84856656 7.89294522 50.84875002 7.89328367 50.84907284 7.89369443 50.84868786 7.89360407 50.84835412 7.89289420 50.84847221 7.89205045 50.84894461 7.89141152 50.84902346 7.89106422 50.84911557 7.89081335 50.84908056 7.89077958 50.84913230 7.89048481 50.84918080 7.89041915 50.84917945 7.89027713 50.84917810 7.89013510 50.84926801 7.89013297 50.84926665 7.88999094 50.84926530 7.88984892 50.84935521 7.88984678 50.84935386 7.88970476 50.84935251 7.88956273 50.84944242 7.88956060 50.84970675 7.88898609 50.84970539 7.88884406 50.84979530 7.88884192 50.84979395 7.88869990 50.84988386 7.88869776 50.84988251 7.88855573 50.84997242 7.88855360 50.85001564 7.88837055 50.85004906 7.88850004 50.85006233 7.88855146 50.85009814 7.88855061 50.85010691 7.88871707 50.85013485 7.88924736 50.85011894 7.8893379627451.686369151044.99353455941892018-07-01T00:00:001.0000000050.84933822 7.87484705 50.84912248 7.87493631 50.84915703 7.87470935 50.84944977 7.87452834 50.84977184 7.87418584 50.85005416 7.87448383 50.84998293 7.87471556 50.84933822 7.874847052502.82794850247.56302926941902018-07-01T00:00:001.0000000050.84968786 7.86119513 50.84960587 7.86173155 50.84974491 7.86190801 50.84982527 7.86211163 50.84975842 7.86219881 50.84967213 7.86253677 50.84941106 7.86203773 50.84938535 7.86209009 50.84931010 7.86224329 50.84905151 7.86219894 50.84902277 7.86261624 50.84901403 7.86274325 50.84932394 7.86294071 50.84958664 7.86310809 50.84958743 7.86310859 50.84958674 7.86311349 50.84951263 7.86364119 50.84943407 7.86397947 50.84937278 7.86424334 50.84955222 7.86518109 50.84901201 7.86483684 50.84894955 7.86413237 50.84898860 7.86398322 50.84916514 7.86330892 50.84890084 7.86280371 50.84834949 7.86296098 50.84823510 7.86363186 50.84778472 7.86268880 50.84772132 7.86235789 50.84765279 7.86200020 50.84751766 7.86227538 50.84720216 7.86199271 50.84696118 7.86212953 50.84707737 7.86227194 50.84697261 7.86240863 50.84679405 7.86288962 50.84672256 7.86287732 50.84618354 7.86278461 50.84616806 7.86300957 50.84631233 7.86335592 50.84645118 7.86341830 50.84673513 7.86365957 50.84715816 7.86377088 50.84758792 7.86388397 50.84782224 7.86452404 50.84762576 7.86466823 50.84750980 7.86509623 50.84715974 7.86527201 50.84675478 7.86547536 50.84684368 7.86607483 50.84702157 7.86727435 50.84699948 7.86738687 50.84694225 7.86767842 50.84667835 7.86828589 50.84679534 7.86843468 50.84730740 7.86823779 50.84735315 7.86819599 50.84755167 7.86801464 50.84801338 7.86832683 50.84757091 7.86854894 50.84755404 7.86855741 50.84758728 7.86910575 50.84760249 7.86935653 50.84751756 7.86930338 50.84739974 7.86922964 50.84741701 7.86880959 50.84632865 7.86866071 50.84629987 7.86818588 50.84631941 7.86771029 50.84621215 7.86726995 50.84616704 7.86691066 50.84616428 7.86662663 50.84603780 7.86647155 50.84599641 7.86600462 50.84593124 7.86526936 50.84598412 7.86497499 50.84605996 7.86455281 50.84682486 7.86468503 50.84726210 7.86487085 50.84729858 7.86434115 50.84681378 7.86425790 50.84642553 7.86444323 50.84622934 7.86406818 50.84601140 7.86383820 50.84595408 7.86350667 50.84568435 7.86351322 50.84567809 7.86287137 50.84567743 7.86280316 50.84569246 7.86280279 50.84576734 7.86280097 50.84576595 7.86265896 50.84576501 7.86256217 50.84576457 7.86251695 50.84578905 7.86251635 50.84585448 7.86251476 50.84585339 7.86240313 50.84585309 7.86237275 50.84587738 7.86237215 50.84594300 7.86237056 50.84594292 7.86236143 50.84594184 7.86225088 50.84594162 7.86222854 50.84595154 7.86222830 50.84603153 7.86222636 50.84612144 7.86222417 50.84612005 7.86208216 50.84611867 7.86194014 50.84620858 7.86193795 50.84620719 7.86179594 50.84629710 7.86179375 50.84629572 7.86165174 50.84638563 7.86164955 50.84638473 7.86155724 50.84638286 7.86136552 50.84647277 7.86136333 50.84647138 7.86122131 50.84656129 7.86121912 50.84655990 7.86107711 50.84664981 7.86107492 50.84664843 7.86093290 50.84673834 7.86093071 50.84682825 7.86092852 50.84682725 7.86082595 50.84682686 7.86078651 50.84691677 7.86078432 50.84697219 7.86078297 50.84700668 7.86078213 50.84700666 7.86077989 50.84700529 7.86064011 50.84764418 7.86062455 50.84765936 7.86063043 50.84781473 7.86064639 50.84781587 7.86076242 50.84799568 7.86075804 50.84808559 7.86075585 50.84808698 7.86089787 50.84826680 7.86089349 50.84835671 7.86089130 50.84835810 7.86103332 50.84916728 7.86101361 50.84939470 7.86092622 50.84987400 7.86102449 50.84995060 7.86128306 50.84979301 7.86119725 50.84968786 7.8611951399343.457306843655.29554336