941712018-07-01T00:00:001.0000000050.84737798 7.80032663 50.84712109 7.80040743 50.84741306 7.79957662 50.84777590 7.79924450 50.84779390 7.79953855 50.84737798 7.800326632297.27913299235.70414713941722018-07-01T00:00:001.0000000050.84714663 7.73701734 50.84617537 7.73636744 50.84621524 7.73614455 50.84648598 7.73629330 50.84711475 7.73650118 50.84714663 7.737017342576.37356127273.44867260941732018-07-01T00:00:001.0000000050.84489814 7.85663915 50.84386455 7.85648409 50.84398049 7.85633782 50.84465467 7.85638473 50.84488659 7.85617820 50.84547358 7.85591443 50.84633873 7.85597470 50.84678071 7.85571197 50.84727233 7.85602095 50.84741038 7.85608457 50.84749835 7.85588419 50.84759020 7.85608017 50.84768011 7.85607798 50.84803975 7.85606918 50.84804114 7.85621120 50.84822096 7.85620680 50.84853637 7.85635224 50.84856503 7.85637218 50.84855209 7.85656777 50.84749276 7.85649401 50.84737064 7.85686244 50.84708054 7.85692293 50.84691879 7.85680194 50.84674342 7.85659404 50.84619760 7.85647338 50.84564845 7.85630203 50.84489814 7.8566391517499.514822561130.68057650941742018-07-01T00:00:001.0000000050.84887725 7.88687495 50.84883952 7.88725096 50.84853645 7.88806653 50.84813417 7.88859132 50.84821630 7.88881632 50.84828656 7.88890246 50.84835184 7.88898248 50.84793768 7.88994355 50.84764815 7.88980490 50.84727207 7.88934370 50.84710914 7.88903212 50.84678563 7.88863529 50.84680349 7.88858278 50.84689836 7.88830384 50.84750816 7.88895938 50.84759594 7.88941813 50.84782184 7.88936838 50.84794386 7.88938936 50.84803946 7.88940580 50.84804661 7.88930247 50.84805147 7.88923211 50.84786834 7.88900742 50.84796402 7.88799538 50.84836297 7.88706947 50.84873260 7.88713323 50.84882793 7.88693924 50.84887725 7.8868749513031.66568623877.92647773941752018-07-01T00:00:001.0000000050.84732180 7.83734642 50.84722652 7.83748030 50.84723682 7.83698385 50.84725463 7.83612483 50.84734567 7.83556490 50.84744063 7.83485283 50.84789719 7.83398858 50.84839283 7.83413021 50.84770605 7.83540722 50.84762814 7.83683635 50.84752996 7.83697429 50.84748521 7.83703717 50.84732180 7.8373464210779.59231053605.45812292941762018-07-01T00:00:001.0000000050.84756792 7.79411761 50.84714366 7.79387246 50.84719604 7.79376568 50.84816698 7.79330046 50.84803443 7.79389402 50.84756792 7.794117613210.66442895271.11838600941772018-07-01T00:00:001.0000000050.84854412 7.87446649 50.84839772 7.87438553 50.84847468 7.87365634 50.84895380 7.87275032 50.84897220 7.87318297 50.84900103 7.87329519 50.84877588 7.87361121 50.84854412 7.874466492891.41694136290.45714887941782018-07-01T00:00:001.0000000050.84806345 7.78717217 50.84814925 7.78771624 50.84791315 7.78821608 50.84773447 7.78826261 50.84783355 7.78724000 50.84806345 7.787172172267.75831803202.36889666941792018-07-01T00:00:001.0000000050.84819779 7.89373862 50.84813032 7.89355414 50.84866711 7.89385122 50.84912459 7.89397191 50.84921450 7.89396979 50.84940963 7.89422737 50.84932307 7.89427992 50.84877245 7.89461422 50.84839124 7.89426754 50.84819779 7.893738624669.20932711335.95129810941802018-07-01T00:00:001.0000000050.84752100 7.89557241 50.84774092 7.89566363 50.84806703 7.89687046 50.84857312 7.89807515 50.84871535 7.89824326 50.84876149 7.89855917 50.84892872 7.89842149 50.84871535 7.89824326 50.84864984 7.89791727 50.84811484 7.89660728 50.84793161 7.89584446 50.84810411 7.89506672 50.84818050 7.89434410 50.84822373 7.89421157 50.84852472 7.89494594 50.84865641 7.89654845 50.84898428 7.89744507 50.84913425 7.89842021 50.84914054 7.89846117 50.84931432 7.89843489 50.84928553 7.89900587 50.84908972 7.89865752 50.84906951 7.89862155 50.84898933 7.89884459 50.84886259 7.89919715 50.84904472 7.89943771 50.84912938 7.89958832 50.84932506 7.89984675 50.84966370 7.90044919 50.84932037 7.90041384 50.84913862 7.90044114 50.84883631 7.90027387 50.84861607 7.89988201 50.84832152 7.89974938 50.84814590 7.89948869 50.84859445 7.89931666 50.84858208 7.89911164 50.84848870 7.89898835 50.84811145 7.89849027 50.84832297 7.89819355 50.84780553 7.89726741 50.84746216 7.89583765 50.84752100 7.8955724134708.885121271783.14829954