941612018-07-01T00:00:001.0000000050.84380236 7.89225123 50.84375761 7.89217988 50.84349494 7.89179300 50.84345750 7.89168231 50.84338945 7.89148118 50.84335376 7.89126413 50.84326000 7.89069402 50.84279956 7.89021682 50.84284189 7.89064193 50.84302696 7.89118905 50.84242269 7.89060998 50.84225473 7.89008355 50.84183787 7.88885132 50.84180581 7.88742383 50.84248288 7.88667521 50.84279146 7.88665788 50.84345049 7.88731813 50.84371709 7.88791962 50.84389920 7.88834419 50.84390510 7.88835089 50.84436909 7.88887734 50.84472056 7.88960307 50.84545058 7.89087483 50.84544492 7.89088368 50.84527213 7.89115386 50.84553509 7.89154116 50.84560057 7.89220864 50.84548609 7.89228238 50.84560192 7.89235066 50.84560057 7.89220864 50.84569048 7.89220651 50.84583187 7.89190797 50.84618039 7.89231990 50.84610432 7.89256099 50.84586951 7.89285619 50.84602457 7.89316394 50.84618518 7.89282486 50.84628549 7.89269875 50.84639049 7.89184993 50.84682967 7.89164546 50.84721595 7.89083005 50.84750103 7.89109033 50.84735497 7.89167906 50.84725602 7.89194720 50.84722080 7.89215921 50.84721896 7.89217031 50.84721579 7.89217039 50.84712905 7.89217244 50.84713040 7.89231446 50.84691620 7.89255564 50.84700333 7.89270778 50.84705634 7.89280035 50.84711927 7.89238747 50.84713040 7.89231446 50.84715136 7.89231396 50.84722031 7.89231233 50.84721896 7.89217031 50.84761414 7.89169262 50.84753667 7.89195761 50.84704659 7.89295581 50.84703872 7.89300194 50.84701808 7.89304456 50.84698272 7.89332981 50.84692347 7.89367675 50.84687414 7.89374103 50.84681893 7.89384541 50.84613960 7.89375604 50.84585065 7.89371803 50.84561946 7.89368761 50.84532605 7.89373187 50.84511953 7.89345932 50.84507054 7.89321551 50.84498063 7.89321764 50.84497588 7.89271742 50.84497524 7.89264959 50.84497389 7.89250758 50.84494956 7.89250815 50.84488398 7.89250970 50.84488150 7.89224900 50.84487993 7.89208367 50.84483159 7.89205893 50.84481255 7.89204920 50.84479398 7.89191575 50.84476345 7.89169636 50.84471777 7.89162557 50.84462734 7.89148541 50.84460402 7.89125674 50.84460211 7.89123799 50.84459125 7.89122963 50.84448150 7.89114513 50.84431768 7.89064883 50.84426507 7.89048944 50.84422982 7.89046231 50.84408430 7.89035029 50.84405320 7.89025671 50.84396329 7.89025884 50.84396194 7.89011683 50.84378146 7.88997796 50.84361804 7.88948623 50.84353493 7.88945047 50.84335556 7.88937331 50.84332446 7.88927972 50.84316874 7.88920963 50.84293673 7.88879706 50.84289844 7.88901089 50.84320566 7.88982407 50.84326724 7.88990534 50.84384183 7.89066371 50.84379561 7.89154119 50.84379696 7.89168320 50.84384508 7.89174905 50.84387663 7.89180317 50.84408686 7.89216376 50.84411839 7.89187288 50.84420884 7.89103827 50.84447072 7.89187336 50.84444877 7.89196815 50.84430280 7.89259851 50.84420774 7.89273670 50.84425865 7.89295064 50.84434856 7.89294851 50.84452838 7.89294425 50.84452973 7.89308626 50.84461964 7.89308414 50.84461829 7.89294212 50.84452838 7.89294425 50.84452703 7.89280224 50.84472896 7.89267969 50.84493249 7.89323612 50.84470184 7.89351234 50.84454302 7.89353628 50.84439013 7.89351072 50.84430894 7.89355057 50.84422945 7.89357021 50.84420936 7.89358658 50.84398656 7.89362016 50.84395576 7.89333024 50.84392862 7.89334925 50.84403287 7.89320303 50.84355914 7.89332271 50.84322882 7.89362417 50.84310304 7.89319632 50.84294279 7.89349875 50.84298305 7.89416499 50.84274187 7.89438513 50.84237357 7.89389893 50.84219474 7.89342559 50.84219340 7.89328358 50.84210349 7.89328571 50.84210214 7.89314371 50.84201223 7.89314584 50.84201088 7.89300383 50.84200953 7.89286183 50.84189597 7.89302694 50.84215024 7.89374040 50.84200923 7.89406178 50.84175141 7.89409215 50.84116900 7.89405113 50.84160074 7.89495777 50.84191878 7.89467492 50.84242769 7.89461505 50.84244166 7.89491030 50.84167431 7.89561169 50.84087236 7.89707258 50.84029831 7.89725575 50.84011759 7.89751854 50.83988219 7.89794740 50.83948053 7.89799473 50.83963955 7.89751552 50.83917466 7.89757031 50.83868098 7.89722646 50.83885481 7.89712223 50.83930815 7.89697756 50.83967054 7.89631739 50.83984247 7.89600418 50.83989900 7.89599752 50.84028264 7.89595232 50.84032949 7.89588423 50.84032814 7.89574223 50.84041805 7.89574010 50.84047668 7.89555009 50.84059519 7.89545186 50.84063619 7.89515726 50.84097904 7.89481225 50.84079206 7.89395770 50.84076168 7.89381887 50.84084180 7.89339018 50.84116010 7.89321038 50.84119899 7.89273898 50.84107105 7.89260386 50.84113628 7.89165178 50.84142987 7.89094043 50.84159467 7.89054112 50.84176994 7.89076971 50.84181171 7.89108248 50.84185916 7.89143783 50.84219381 7.89179123 50.84223697 7.89207525 50.84221768 7.89222138 50.84216690 7.89260607 50.84243223 7.89269342 50.84259894 7.89250582 50.84265481 7.89225877 50.84271122 7.89200936 50.84287795 7.89211534 50.84302933 7.89221156 50.84380236 7.89225123 50.84395504 7.89258954 50.84410999 7.89236823 50.84380236 7.8922512350.84378242 7.89291294 50.84372053 7.89310541 50.84401620 7.89303766 50.84378242 7.8929129450.84648276 7.89324507 50.84660036 7.89332136 50.84664845 7.89365037 50.84669027 7.89331923 50.84660036 7.89332136 50.84656129 7.89299948 50.84648276 7.8932450750.84344734 7.88822968 50.84340896 7.88870956 50.84361928 7.88862827 50.84344734 7.8882296850.84276555 7.89353249 50.84259728 7.89366727 50.84255977 7.89398510 50.84270811 7.89409728 50.84276555 7.8935324950.84178027 7.89181892 50.84177343 7.89186808 50.84173306 7.89215820 50.84178921 7.89221096 50.84187141 7.89272750 50.84202933 7.89195796 50.84182837 7.89184576 50.84178027 7.89181892192753.963583826696.99715050941622018-07-01T00:00:001.0000000050.84409243 7.83883657 50.84413443 7.83856005 50.84445064 7.83843983 50.84494424 7.83861845 50.84507569 7.83856844 50.84522369 7.83872443 50.84526125 7.83880756 50.84574032 7.83870272 50.84586060 7.83902267 50.84583888 7.83942133 50.84617931 7.84007929 50.84603290 7.84027755 50.84614651 7.84057977 50.84594271 7.84085588 50.84597401 7.84127570 50.84594460 7.84181521 50.84614304 7.84198827 50.84713334 7.84210428 50.84715592 7.84240697 50.84625705 7.84228481 50.84622880 7.84244614 50.84619843 7.84261960 50.84595981 7.84251258 50.84592817 7.84249839 50.84592003 7.84247616 50.84558820 7.84157032 50.84542645 7.84094115 50.84522440 7.84015527 50.84532877 7.84000869 50.84531178 7.83972960 50.84531779 7.83958255 50.84512945 7.83945530 50.84495481 7.83930705 50.84411443 7.83919268 50.84378412 7.83914773 50.84381711 7.83904988 50.84386497 7.83890797 50.84409243 7.83883657 50.84412493 7.83900888 50.84420254 7.83888253 50.84409243 7.8388365726097.060456691266.40047141941632018-07-01T00:00:001.0000000050.84635043 7.76107943 50.84631460 7.76116444 50.84605949 7.76145266 50.84598335 7.76179134 50.84596294 7.76186940 50.84541946 7.76222356 50.84544382 7.76214059 50.84568729 7.76160331 50.84581989 7.76106601 50.84607921 7.76094456 50.84607806 7.76083646 50.84615657 7.76080046 50.84625751 7.76079779 50.84634742 7.76079541 50.84634655 7.76071337 50.84642656 7.76067669 50.84646970 7.76106282 50.84635043 7.761079434073.84302406356.24459683941642018-07-01T00:00:001.0000000050.84626569 7.93466528 50.84668280 7.93478118 50.84733451 7.93586059 50.84764582 7.93637620 50.84838283 7.93730519 50.84849657 7.93762248 50.84850777 7.93794972 50.84837303 7.93777188 50.84808040 7.93728717 50.84786350 7.93711204 50.84783291 7.93709751 50.84732955 7.93685838 50.84694728 7.93600742 50.84674620 7.93535876 50.84630961 7.93473808 50.84626569 7.934665289755.90311951708.37097137941652018-07-01T00:00:001.0000000050.84622466 7.77471951 50.84627738 7.77422830 50.84693716 7.77363948 50.84699964 7.77382603 50.84662305 7.77429073 50.84659513 7.77438734 50.84622466 7.774719512128.28006198242.21180777941662018-07-01T00:00:001.0000000050.84834998 7.90201826 50.84798617 7.90216414 50.84786288 7.90259319 50.84780908 7.90245795 50.84771300 7.90214835 50.84692037 7.90221662 50.84677549 7.90197684 50.84653513 7.90163541 50.84681010 7.90142254 50.84672283 7.90134149 50.84653464 7.90120664 50.84654092 7.90080531 50.84631122 7.90042521 50.84616567 7.90021847 50.84616963 7.89996547 50.84617012 7.89993441 50.84591956 7.89937725 50.84643838 7.89978564 50.84652780 7.90007374 50.84661347 7.90034972 50.84685025 7.90017272 50.84685066 7.90017240 50.84660991 7.89963706 50.84661432 7.89935577 50.84642930 7.89882286 50.84674152 7.89870218 50.84720642 7.89990962 50.84733149 7.89949204 50.84716702 7.89895143 50.84682996 7.89827810 50.84652601 7.89709755 50.84604684 7.89641706 50.84612766 7.89581561 50.84617368 7.89574627 50.84617234 7.89560425 50.84617099 7.89546224 50.84626091 7.89546011 50.84630160 7.89522194 50.84651912 7.89463663 50.84660568 7.89458377 50.84670787 7.89455027 50.84672339 7.89454519 50.84676007 7.89454698 50.84688021 7.89455285 50.84702543 7.89447455 50.84728387 7.89418818 50.84735698 7.89405730 50.84725705 7.89499531 50.84678858 7.89532031 50.84654973 7.89634734 50.84676475 7.89661111 50.84681380 7.89686756 50.84692127 7.89698099 50.84699899 7.89743139 50.84708890 7.89742927 50.84709293 7.89785533 50.84714804 7.89793366 50.84764456 7.89924052 50.84803623 7.90027146 50.84778942 7.90103552 50.84816374 7.90116698 50.84815713 7.90158941 50.84834998 7.9020182650.84704711 7.90045938 50.84669669 7.90038549 50.84667017 7.90070628 50.84691669 7.90066442 50.84704711 7.9004593850.84742662 7.90087536 50.84727188 7.90062902 50.84721231 7.90097764 50.84742662 7.9008753652592.198341912303.27913758941672018-07-01T00:00:001.0000000050.84757268 7.84164644 50.84731929 7.84212603 50.84722652 7.84166555 50.84717757 7.84160101 50.84730847 7.84081940 50.84726583 7.84011921 50.84738847 7.84053567 50.84751529 7.84088183 50.84782569 7.84129100 50.84757268 7.841646443912.56244812334.65318459941682018-07-01T00:00:001.0000000050.84799179 7.85451625 50.84733859 7.85426883 50.84731437 7.85420033 50.84728999 7.85425042 50.84718713 7.85421146 50.84710599 7.85462835 50.84701946 7.85480608 50.84682822 7.85439781 50.84652981 7.85346349 50.84580783 7.85240141 50.84575296 7.85214779 50.84566305 7.85214999 50.84566166 7.85200798 50.84566026 7.85186597 50.84557035 7.85186818 50.84556895 7.85172616 50.84538464 7.85161944 50.84525556 7.85212504 50.84491226 7.85304982 50.84455610 7.85339244 50.84434529 7.85353881 50.84438508 7.85398713 50.84380334 7.85456497 50.84363141 7.85491499 50.84311297 7.85559100 50.84269309 7.85599478 50.84255388 7.85606130 50.84246397 7.85606350 50.84246536 7.85620550 50.84237545 7.85620770 50.84236144 7.85620804 50.84228554 7.85620990 50.84228660 7.85631794 50.84228693 7.85635190 50.84226307 7.85635249 50.84192729 7.85636070 50.84183738 7.85636289 50.84183878 7.85650489 50.84165896 7.85650929 50.84138923 7.85651588 50.84108796 7.85645223 50.84138784 7.85637388 50.84147775 7.85637169 50.84147635 7.85622969 50.84156626 7.85622749 50.84174608 7.85622309 50.84178198 7.85613816 50.84228276 7.85592590 50.84228136 7.85578389 50.84237127 7.85578169 50.84246118 7.85577949 50.84245979 7.85563749 50.84254970 7.85563529 50.84254831 7.85549329 50.84263822 7.85549109 50.84271663 7.85533146 50.84316041 7.85475203 50.84374582 7.85356003 50.84400236 7.85296407 50.84427660 7.85240499 50.84462830 7.85145754 50.84472942 7.85132550 50.84484409 7.85117578 50.84484314 7.85107972 50.84484269 7.85103377 50.84486636 7.85103319 50.84493260 7.85103156 50.84493133 7.85090298 50.84493120 7.85088955 50.84493811 7.85088938 50.84502111 7.85088734 50.84502054 7.85082967 50.84501971 7.85074533 50.84524895 7.85073970 50.84524989 7.85075885 50.84560086 7.85073773 50.84564922 7.85074414 50.84565047 7.85087188 50.84579173 7.85093028 50.84618133 7.85116125 50.84666459 7.85136110 50.84680414 7.85141881 50.84703668 7.85169332 50.84710300 7.85225671 50.84710579 7.85254074 50.84715414 7.85253955 50.84719700 7.85267075 50.84719710 7.85268055 50.84719849 7.85282257 50.84724621 7.85282140 50.84728972 7.85295460 50.84728980 7.85296238 50.84729120 7.85310440 50.84733828 7.85310324 50.84738244 7.85323845 50.84738250 7.85324421 50.84738390 7.85338623 50.84759987 7.85370392 50.84761849 7.85375134 50.84770728 7.85402933 50.84770895 7.85403180 50.84768258 7.85409315 50.84785614 7.85424835 50.84800092 7.85446136 50.84799179 7.8545162550.84649321 7.85220342 50.84620810 7.85270481 50.84656554 7.85289289 50.84649321 7.8522034250.84523559 7.85127714 50.84520652 7.85145097 50.84531566 7.85139960 50.84523559 7.8512771462103.150454092454.54671474941692018-07-01T00:00:001.0000000050.84638646 7.73486619 50.84597555 7.73452620 50.84609096 7.73431500 50.84682372 7.73482245 50.84685263 7.73541693 50.84638646 7.734866192510.21033962266.92971961941702018-07-01T00:00:001.0000000050.84688137 7.78592436 50.84701998 7.78583988 50.84765579 7.78720812 50.84757701 7.78784538 50.84734272 7.78704880 50.84725281 7.78705114 50.84725134 7.78690912 50.84716143 7.78691145 50.84715995 7.78676944 50.84708288 7.78667863 50.84688137 7.785924363429.31743128351.90855591