941512018-07-01T00:00:001.0000000050.84510809 7.78963861 50.84462211 7.78863801 50.84472803 7.78774666 50.84497640 7.78743341 50.84493294 7.78798615 50.84493348 7.78807236 50.84493360 7.78809267 50.84495277 7.78821519 50.84497633 7.78829673 50.84494791 7.78833258 50.84510209 7.78890079 50.84533892 7.78949850 50.84510809 7.789638614736.17342491374.63113606941522018-07-01T00:00:001.0000000050.84531405 7.78146672 50.84498998 7.78151638 50.84489312 7.78136283 50.84491858 7.78130362 50.84517679 7.78094039 50.84481417 7.78005554 50.84469627 7.77879464 50.84425353 7.77939282 50.84374382 7.77964984 50.84344965 7.77991913 50.84358147 7.77953742 50.84411155 7.77903615 50.84416999 7.77884598 50.84428840 7.77874745 50.84428691 7.77860544 50.84437682 7.77860310 50.84454395 7.77828624 50.84457296 7.77826829 50.84472585 7.77823503 50.84483659 7.77822958 50.84485328 7.77823455 50.84497367 7.77871308 50.84500100 7.77875956 50.84505961 7.77907715 50.84514888 7.77965355 50.84542488 7.78024741 50.84531405 7.7814667213268.94466195878.39564775941532018-07-01T00:00:001.0000000050.84412374 7.82797746 50.84398454 7.82804406 50.84409050 7.82782813 50.84418507 7.82769373 50.84418742 7.82767863 50.84467262 7.82757041 50.84513482 7.82746731 50.84566408 7.82695785 50.84589906 7.82690576 50.84591537 7.82708915 50.84547742 7.82761145 50.84473076 7.82785322 50.84443483 7.82780258 50.84440620 7.82779768 50.84412374 7.827977464286.91058355481.37829378941542018-07-01T00:00:001.0000000050.84642290 7.88953838 50.84633384 7.89012283 50.84642119 7.89069769 50.84629405 7.89166092 50.84619345 7.89196849 50.84605689 7.89117742 50.84594942 7.89106400 50.84602095 7.89057221 50.84595536 7.89014055 50.84601178 7.88971307 50.84596877 7.88943000 50.84604412 7.88885905 50.84626550 7.88860978 50.84663200 7.88904456 50.84678320 7.88976745 50.84642290 7.8895383810230.60893202586.79055449941552018-07-01T00:00:001.0000000050.84321884 7.95575638 50.84299012 7.95569574 50.84222034 7.95471868 50.84199028 7.95485712 50.84209298 7.95513848 50.84208242 7.95539088 50.84213989 7.95578047 50.84222980 7.95577846 50.84223107 7.95592047 50.84232098 7.95591846 50.84232225 7.95606047 50.84232258 7.95609749 50.84230046 7.95606721 50.84229554 7.95606107 50.84223162 7.95598138 50.84218360 7.95592153 50.84214067 7.95586801 50.84205991 7.95576734 50.84183089 7.95544961 50.84168951 7.95528772 50.84132435 7.95509206 50.84131799 7.95508865 50.84108002 7.95496114 50.84097022 7.95490231 50.84081928 7.95482143 50.84051250 7.95465706 50.84013718 7.95458269 50.84027858 7.95435595 50.83989162 7.95420523 50.83978945 7.95441265 50.84005319 7.95456605 50.83988646 7.95453301 50.83951907 7.95449982 50.83923649 7.95466486 50.83921989 7.95471548 50.83909545 7.95474273 50.83893883 7.95467580 50.83904270 7.95457705 50.83909423 7.95454678 50.83922041 7.95442736 50.83925895 7.95432253 50.83925921 7.95432182 50.83925887 7.95432221 50.83923803 7.95434601 50.83910752 7.95438486 50.83908966 7.95438785 50.83924870 7.95428271 50.83924756 7.95415607 50.83926780 7.95414026 50.83933734 7.95413870 50.83933642 7.95403587 50.83935110 7.95399637 50.83942598 7.95399469 50.83947964 7.95399349 50.83960580 7.95399067 50.83971725 7.95378041 50.84105872 7.95396152 50.84113559 7.95409850 50.84167506 7.95408644 50.84234889 7.95417975 50.84235062 7.95439341 50.84235123 7.95446833 50.84235181 7.95454045 50.84284605 7.95491973 50.84322517 7.95518795 50.84341596 7.95528325 50.84358282 7.95533862 50.84380344 7.95539065 50.84397851 7.95538830 50.84418970 7.95533145 50.84424896 7.95532600 50.84429775 7.95533356 50.84441240 7.95535133 50.84442269 7.95534297 50.84447857 7.95536264 50.84453110 7.95540465 50.84465472 7.95542101 50.84470379 7.95542750 50.84477720 7.95537018 50.84492409 7.95537324 50.84501403 7.95537512 50.84501454 7.95543221 50.84492463 7.95543422 50.84474481 7.95543823 50.84474735 7.95572226 50.84522601 7.95561683 50.84528301 7.95528417 50.84519310 7.95528618 50.84503242 7.95528976 50.84502489 7.95514789 50.84501737 7.95500601 50.84510064 7.95500415 50.84509937 7.95486214 50.84500984 7.95486414 50.84500938 7.95485546 50.84500819 7.95472213 50.84500201 7.95472227 50.84499394 7.95458040 50.84498587 7.95443854 50.84500564 7.95443810 50.84509555 7.95443609 50.84509683 7.95457810 50.84527665 7.95457409 50.84527792 7.95471610 50.84590731 7.95470204 50.84590858 7.95484405 50.84599849 7.95484205 50.84600063 7.95484200 50.84599860 7.95485331 50.84597619 7.95497780 50.84591755 7.95530352 50.84619639 7.95544033 50.84629232 7.95558791 50.84672020 7.95606984 50.84707611 7.95640708 50.84722641 7.95669152 50.84725211 7.95674282 50.84724656 7.95675639 50.84726586 7.95677026 50.84735725 7.95695268 50.84742876 7.95712495 50.84747837 7.95736377 50.84750729 7.95767124 50.84750220 7.95782661 50.84744996 7.95818268 50.84743298 7.95829837 50.84739013 7.95859036 50.84729870 7.95896571 50.84725734 7.95907025 50.84720589 7.95920033 50.84710618 7.95945239 50.84684413 7.95986619 50.84670987 7.95998821 50.84638698 7.96019638 50.84634880 7.96022100 50.84626055 7.96027790 50.84624580 7.96020720 50.84621930 7.95991787 50.84624900 7.95989859 50.84657463 7.95968724 50.84655185 7.95956641 50.84648731 7.95922414 50.84648549 7.95901977 50.84653270 7.95894952 50.84657478 7.95894858 50.84657424 7.95888771 50.84662962 7.95880531 50.84666343 7.95880456 50.84667877 7.95873217 50.84675512 7.95861856 50.84672158 7.95853021 50.84678773 7.95821806 50.84678350 7.95821330 50.84682799 7.95801721 50.84642171 7.95766773 50.84620013 7.95727616 50.84618683 7.95725264 50.84611872 7.95713229 50.84610886 7.95712640 50.84608619 7.95711284 50.84585710 7.95697590 50.84610747 7.95697032 50.84610874 7.95711234 50.84619865 7.95711033 50.84619992 7.95725235 50.84646117 7.95749705 50.84685198 7.95777785 50.84693982 7.95806146 50.84701132 7.95829229 50.84723670 7.95772350 50.84741654 7.95773073 50.84727139 7.95703190 50.84696225 7.95701951 50.84673943 7.95703835 50.84608956 7.95635315 50.84578712 7.95619329 50.84560941 7.95620836 50.84533387 7.95591793 50.84514420 7.95608183 50.84462344 7.95606099 50.84452875 7.95622706 50.84447156 7.95631313 50.84435128 7.95649416 50.84450913 7.95650934 50.84459136 7.95651724 50.84498058 7.95648415 50.84511589 7.95670834 50.84538563 7.95670233 50.84565537 7.95669631 50.84565664 7.95683833 50.84574655 7.95683632 50.84583646 7.95683432 50.84583762 7.95696426 50.84574721 7.95691021 50.84565390 7.95685444 50.84527870 7.95691894 50.84501960 7.95696348 50.84459142 7.95692524 50.84453636 7.95692032 50.84446737 7.95704581 50.84443595 7.95704310 50.84384118 7.95697569 50.84357070 7.95697220 50.84354682 7.95695238 50.84334441 7.95681110 50.84322646 7.95660844 50.84293377 7.95648334 50.84287751 7.95584293 50.84317615 7.95601312 50.84381783 7.95680041 50.84427627 7.95666104 50.84416500 7.95652439 50.84404294 7.95629048 50.84343533 7.95603064 50.84346912 7.95554564 50.84325812 7.95567658 50.84321884 7.9557563850.83951844 7.95427668 50.83942852 7.95427869 50.83948681 7.95445451 50.83972907 7.95433897 50.83951844 7.9542766850.84528047 7.95500013 50.84558041 7.95492241 50.84527920 7.95485812 50.84528047 7.9550001350.84687140 7.95974558 50.84679144 7.95962293 50.84676221 7.95979670 50.84687140 7.9597455874831.958567704626.48814093941562018-07-01T00:00:001.0000000050.84556012 7.83187008 50.84462410 7.83210209 50.84444387 7.83194072 50.84433787 7.83184582 50.84426631 7.83322947 50.84398082 7.83342788 50.84371256 7.83447949 50.84333069 7.83459428 50.84324078 7.83459652 50.84319994 7.83467383 50.84301116 7.83481253 50.84337949 7.83560621 50.84341422 7.83617618 50.84344387 7.83666284 50.84327598 7.83759650 50.84326735 7.83764444 50.84314854 7.83730617 50.84312902 7.83699621 50.84307656 7.83616305 50.84301824 7.83616450 50.84298665 7.83616528 50.84298493 7.83599303 50.84298240 7.83573927 50.84291759 7.83574088 50.84289249 7.83574151 50.84289187 7.83567913 50.84288966 7.83545750 50.84280049 7.83545972 50.84279975 7.83545974 50.84279973 7.83545790 50.84279691 7.83517573 50.84270700 7.83517797 50.84270023 7.83449970 50.84269991 7.83446796 50.84272010 7.83446746 50.84287973 7.83446348 50.84287853 7.83434281 50.84287831 7.83432148 50.84290831 7.83432073 50.84305813 7.83431699 50.84305696 7.83419954 50.84305671 7.83417499 50.84308522 7.83417428 50.84323653 7.83417051 50.84327241 7.83408556 50.84343023 7.83390768 50.84363537 7.83342221 50.84379767 7.83265205 50.84385027 7.83259275 50.84384885 7.83245075 50.84384601 7.83216674 50.84393592 7.83216449 50.84393450 7.83202249 50.84399447 7.83145226 50.84477125 7.83153133 50.84483769 7.83153810 50.84484247 7.83153858 50.84487044 7.83151302 50.84504856 7.83135019 50.84528326 7.83117765 50.84530815 7.83115935 50.84595018 7.83091206 50.84612177 7.83075518 50.84659219 7.83057651 50.84664121 7.83057275 50.84643078 7.83079833 50.84637171 7.83090719 50.84632303 7.83103014 50.84632094 7.83103983 50.84629561 7.83106420 50.84608162 7.83102766 50.84585466 7.83118537 50.84556012 7.8318700850.84539639 7.83124468 50.84536735 7.83141852 50.84547648 7.83136710 50.84539639 7.8312446828711.032855961734.33994262941572018-07-01T00:00:001.0000000050.84718762 7.94266196 50.84693601 7.94310351 50.84654317 7.94317849 50.84652300 7.94318234 50.84653651 7.94311142 50.84659329 7.94281329 50.84683609 7.94282306 50.84693468 7.94265006 50.84692111 7.94225276 50.84691610 7.94210628 50.84701711 7.94128513 50.84677471 7.94074545 50.84707122 7.94029885 50.84716271 7.94100105 50.84719413 7.94124214 50.84735715 7.94095601 50.84759855 7.94135589 50.84774151 7.94085922 50.84789899 7.94139376 50.84764331 7.94177882 50.84745007 7.94226677 50.84718762 7.9426619610784.39245181681.86814682941582018-07-01T00:00:001.0000000050.84733328 7.94407876 50.84697898 7.94388229 50.84701862 7.94366305 50.84737727 7.94340053 50.84746303 7.94308480 50.84770513 7.94296366 50.84773827 7.94294707 50.84789062 7.94265953 50.84792602 7.94317200 50.84779360 7.94365942 50.84745427 7.94396854 50.84733328 7.944078764610.84315863317.19661676941592018-07-01T00:00:001.0000000050.84627607 7.86887977 50.84636753 7.86903653 50.84625838 7.86908786 50.84633843 7.86921036 50.84636753 7.86903653 50.84672716 7.86902783 50.84690698 7.86902349 50.84702320 7.86881162 50.84730888 7.86899587 50.84711401 7.86993779 50.84704528 7.86966229 50.84705319 7.86938007 50.84682075 7.86936377 50.84650363 7.86952695 50.84661571 7.87029760 50.84660786 7.87057813 50.84660539 7.87066615 50.84674909 7.87201896 50.84663402 7.87308253 50.84648793 7.87329510 50.84672407 7.87361831 50.84637154 7.87368784 50.84635306 7.87329835 50.84636602 7.87283665 50.84624239 7.87242771 50.84622858 7.87238205 50.84617386 7.87251737 50.84607511 7.87323733 50.84605657 7.87337249 50.84603424 7.87331916 50.84596890 7.87316319 50.84608698 7.86922448 50.84627607 7.8688797722342.062575331186.61127764941602018-07-01T00:00:001.0000000050.84450119 7.73575530 50.84443164 7.73492406 50.84463005 7.73484670 50.84471531 7.73464436 50.84521506 7.73480840 50.84542883 7.73527995 50.84602710 7.73589300 50.84589388 7.73614893 50.84528605 7.73567680 50.84504503 7.73503550 50.84472150 7.73498627 50.84468900 7.73507634 50.84457726 7.73518507 50.84450119 7.735755305294.29697051526.03167055