941412018-07-01T00:00:001.0000000050.84555842 7.85982308 50.84541671 7.85988590 50.84532456 7.86067481 50.84502632 7.86058927 50.84489186 7.86063458 50.84467818 7.86057334 50.84473617 7.86100194 50.84453638 7.86106937 50.84443981 7.86104162 50.84436673 7.86135523 50.84412933 7.86196649 50.84427089 7.86301283 50.84409939 7.86307082 50.84401794 7.86247675 50.84396838 7.86242244 50.84383614 7.86227754 50.84390489 7.86162725 50.84433279 7.86081771 50.84446582 7.85996831 50.84449522 7.85993393 50.84456941 7.85984718 50.84456802 7.85970517 50.84421395 7.85981146 50.84420069 7.85983844 50.84405720 7.86013058 50.84373545 7.86007531 50.84346742 7.86002926 50.84323074 7.86051109 50.84290604 7.86039277 50.84273288 7.86023761 50.84252450 7.86028375 50.84239939 7.86020404 50.84234523 7.86009457 50.84223195 7.85979436 50.84233342 7.85949333 50.84259451 7.85905484 50.84268785 7.85900909 50.84269898 7.85902365 50.84294487 7.85892447 50.84333444 7.85868458 50.84330717 7.85858298 50.84377710 7.85825286 50.84415572 7.85850135 50.84419728 7.85857787 50.84437710 7.85857349 50.84446701 7.85857129 50.84446840 7.85871330 50.84464822 7.85870891 50.84471766 7.85870722 50.84473812 7.85870672 50.84473831 7.85872594 50.84473951 7.85884873 50.84488488 7.85884518 50.84491933 7.85884434 50.84500924 7.85884215 50.84501032 7.85895214 50.84501063 7.85898416 50.84504130 7.85898341 50.84510054 7.85898197 50.84510115 7.85904380 50.84510193 7.85912398 50.84517873 7.85912210 50.84519184 7.85912178 50.84519197 7.85913546 50.84519323 7.85926380 50.84528314 7.85926160 50.84528452 7.85940362 50.84546504 7.85954237 50.84555842 7.8598230842486.646886061458.71370792941422018-07-01T00:00:001.0000000050.84586170 7.94241325 50.84556219 7.94256318 50.84557957 7.94285298 50.84543220 7.94313069 50.84531009 7.94271457 50.84530798 7.94270737 50.84519732 7.94240442 50.84488758 7.94245068 50.84475938 7.94340501 50.84454750 7.94351106 50.84458713 7.94329183 50.84462718 7.94233297 50.84493414 7.94190309 50.84456193 7.94173520 50.84503907 7.94149650 50.84502351 7.94186916 50.84506375 7.94214471 50.84537539 7.94155658 50.84569919 7.94159031 50.84613619 7.94152480 50.84619510 7.94155013 50.84637064 7.94162561 50.84601543 7.94212319 50.84586170 7.9424132511562.84727967786.03492211941432018-07-01T00:00:001.0000000050.84340752 7.89478622 50.84337839 7.89496002 50.84325044 7.89482489 50.84340937 7.89462874 50.84364408 7.89452763 50.84373399 7.89452550 50.84376390 7.89442853 50.84384396 7.89436314 50.84387586 7.89435042 50.84389796 7.89431904 50.84441905 7.89389342 50.84522734 7.89396974 50.84525844 7.89406334 50.84534835 7.89406121 50.84599685 7.89433760 50.84584252 7.89453878 50.84582492 7.89467726 50.84571576 7.89553611 50.84557966 7.89527104 50.84553759 7.89505106 50.84575789 7.89494057 50.84562481 7.89476490 50.84562615 7.89490692 50.84553624 7.89490904 50.84553759 7.89505106 50.84544090 7.89514836 50.84539086 7.89541616 50.84557334 7.89581385 50.84545006 7.89647358 50.84545403 7.89649269 50.84552115 7.89681594 50.84557864 7.89709283 50.84541421 7.89686963 50.84540889 7.89684612 50.84537713 7.89670575 50.84533744 7.89653034 50.84521299 7.89625917 50.84507477 7.89559341 50.84518198 7.89548559 50.84523517 7.89511993 50.84512421 7.89500284 50.84508669 7.89491966 50.84490687 7.89492391 50.84476183 7.89498144 50.84464450 7.89529257 50.84419206 7.89552700 50.84377448 7.89518065 50.84373937 7.89509354 50.84357460 7.89517219 50.84386850 7.89553270 50.84397141 7.89669712 50.84374110 7.89768726 50.84400711 7.89785702 50.84380681 7.89799587 50.84375265 7.89804790 50.84354273 7.89824955 50.84318550 7.89781132 50.84325258 7.89644650 50.84330191 7.89638222 50.84333433 7.89655457 50.84335196 7.89652591 50.84341200 7.89642831 50.84334861 7.89640177 50.84330191 7.89638222 50.84333981 7.89616036 50.84334942 7.89611902 50.84344483 7.89570888 50.84338804 7.89506884 50.84337839 7.89496002 50.84344554 7.89492848 50.84348755 7.89490876 50.84347048 7.89488262 50.84340752 7.8947862250.84555963 7.89430923 50.84555309 7.89438841 50.84553355 7.89462501 50.84562346 7.89462289 50.84572208 7.89456715 50.84562421 7.89441177 50.84555963 7.8943092350.84355607 7.89759147 50.84351350 7.89784055 50.84349650 7.89794007 50.84356872 7.89790560 50.84371081 7.89783778 50.84355607 7.8975914736622.592005601863.92462000941442018-07-01T00:00:001.0000000050.84567574 7.87189419 50.84563092 7.87104355 50.84526905 7.87123123 50.84508025 7.87144747 50.84500432 7.87110653 50.84546665 7.87069434 50.84580695 7.87055850 50.84584544 7.87222830 50.84573190 7.87194694 50.84567574 7.871894193829.15279834400.31390504941452018-07-01T00:00:001.0000000050.84623497 7.93959737 50.84612985 7.93949799 50.84615232 7.93888445 50.84616876 7.93843577 50.84643483 7.93882578 50.84648194 7.93983084 50.84623497 7.939597372489.81295319231.86686583941462018-07-01T00:00:001.0000000050.84456430 7.74429528 50.84404736 7.74443830 50.84408408 7.74467785 50.84375880 7.74480213 50.84338576 7.74453915 50.84342898 7.74443659 50.84410604 7.74417775 50.84456430 7.744295282525.77153427296.14611326941472018-07-01T00:00:001.0000000050.84567574 7.87189419 50.84571980 7.87239945 50.84590417 7.87286595 50.84582188 7.87312692 50.84572756 7.87277824 50.84565812 7.87307022 50.84555078 7.87352159 50.84547673 7.87396782 50.84533034 7.87436460 50.84530034 7.87472298 50.84527300 7.87504958 50.84543533 7.87546044 50.84495824 7.87558343 50.84491047 7.87512169 50.84502228 7.87467067 50.84506036 7.87458691 50.84520974 7.87425834 50.84527968 7.87338607 50.84537585 7.87283388 50.84545811 7.87216800 50.84552270 7.87208674 50.84567574 7.871894198594.27558791662.80312394941482018-07-01T00:00:001.0000000050.84530225 7.90365313 50.84502120 7.90209168 50.84492391 7.90167338 50.84487182 7.90134937 50.84483203 7.90110182 50.84454858 7.89965295 50.84484252 7.89946696 50.84499291 7.89995145 50.84499777 7.89996712 50.84504508 7.90003425 50.84512324 7.89983488 50.84525358 7.90005168 50.84513633 7.90017415 50.84516876 7.90040976 50.84529175 7.90078640 50.84532686 7.90130603 50.84543432 7.90141948 50.84551202 7.90186987 50.84551336 7.90201188 50.84563296 7.90218178 50.84594019 7.90409276 50.84614318 7.90467754 50.84621307 7.90487887 50.84610633 7.90547536 50.84609696 7.90546752 50.84594236 7.90533812 50.84530225 7.9036531322749.22202823991.97305493941492018-07-01T00:00:001.0000000050.84585137 7.86962553 50.84566480 7.87031405 50.84494410 7.87063344 50.84489798 7.87040429 50.84451732 7.87046175 50.84376189 7.87189028 50.84356371 7.87262149 50.84334090 7.87293424 50.84321828 7.87316607 50.84299945 7.87347317 50.84303629 7.87408085 50.84304989 7.87430532 50.84286441 7.87473216 50.84290264 7.87480263 50.84293742 7.87486675 50.84298346 7.87481349 50.84331440 7.87443073 50.84337331 7.87443681 50.84340709 7.87444029 50.84351453 7.87442411 50.84349372 7.87408073 50.84348895 7.87400194 50.84353265 7.87394060 50.84365679 7.87376639 50.84384222 7.87328253 50.84442750 7.87194277 50.84450994 7.87175405 50.84455276 7.87174310 50.84459719 7.87173174 50.84505089 7.87161575 50.84508506 7.87160701 50.84508349 7.87161162 50.84491017 7.87212045 50.84483117 7.87255903 50.84462314 7.87303776 50.84433780 7.87409067 50.84421146 7.87426794 50.84393813 7.87498111 50.84398507 7.87504305 50.84404655 7.87512416 50.84413170 7.87532310 50.84385835 7.87570670 50.84387749 7.87602278 50.84406332 7.87626785 50.84352645 7.87653737 50.84352798 7.87654067 50.84384773 7.87723042 50.84397532 7.87776168 50.84311827 7.87767350 50.84282248 7.87714767 50.84243935 7.87701983 50.84203586 7.87685585 50.84177027 7.87638369 50.84162582 7.87589254 50.84160241 7.87582858 50.84152658 7.87562140 50.84144052 7.87532886 50.84133958 7.87505304 50.84137726 7.87491482 50.84184168 7.87530950 50.84220337 7.87497928 50.84225158 7.87471166 50.84232334 7.87431337 50.84276110 7.87316709 50.84303979 7.87296258 50.84346207 7.87186075 50.84365273 7.87159315 50.84373447 7.87143860 50.84378214 7.87137170 50.84385810 7.87094999 50.84435946 7.87031006 50.84553713 7.87012598 50.84576854 7.86927185 50.84586281 7.86925764 50.84595481 7.86924377 50.84585137 7.8696255350.84462867 7.87203042 50.84459957 7.87220424 50.84449041 7.87225556 50.84457046 7.87237805 50.84459957 7.87220424 50.84470872 7.87215292 50.84462867 7.8720304276811.233490552742.61228353941502018-07-01T00:00:001.0000000050.84428059 7.76504336 50.84418909 7.76504009 50.84383766 7.76507129 50.84378379 7.76498255 50.84369389 7.76498492 50.84351407 7.76498967 50.84347079 7.76506322 50.84317381 7.76530063 50.84375179 7.76639355 50.84376205 7.76683022 50.84284354 7.76520392 50.84306304 7.76485954 50.84306153 7.76471754 50.84315144 7.76471516 50.84324135 7.76471279 50.84323984 7.76457079 50.84332975 7.76456841 50.84350956 7.76456366 50.84350806 7.76442166 50.84368787 7.76441691 50.84386769 7.76441216 50.84386659 7.76430875 50.84388918 7.76430208 50.84397030 7.76426741 50.84404599 7.76426541 50.84413590 7.76426303 50.84413440 7.76412103 50.84422430 7.76411865 50.84422293 7.76398914 50.84423242 7.76398464 50.84424508 7.76397606 50.84440261 7.76397190 50.84449252 7.76396952 50.84454089 7.76388420 50.84462466 7.76387015 50.84472395 7.76375247 50.84473354 7.76376585 50.84491383 7.76401833 50.84497714 7.76430729 50.84499212 7.76442396 50.84496798 7.76457536 50.84454400 7.76474663 50.84428059 7.7650433613907.31075668852.85133048