941312018-07-01T00:00:001.0000000050.84301780 7.77764430 50.84274814 7.77757381 50.84233351 7.77702829 50.84220629 7.77680275 50.84172280 7.77658652 50.84070840 7.77547596 50.83997680 7.77417897 50.83986375 7.77480955 50.83958919 7.77432283 50.83934188 7.77411336 50.83899406 7.77387905 50.83882814 7.77342723 50.83915610 7.77355011 50.83933082 7.77369810 50.83960862 7.77382231 50.83990693 7.77398648 50.84039321 7.77391201 50.84086473 7.77447542 50.84113198 7.77450236 50.84121964 7.77451120 50.84123602 7.77410478 50.84119013 7.77379714 50.84117795 7.77371543 50.84120922 7.77375081 50.84171129 7.77431883 50.84172396 7.77432559 50.84174287 7.77435346 50.84202992 7.77457423 50.84242659 7.77480600 50.84275364 7.77508109 50.84297316 7.77554580 50.84299583 7.77554893 50.84310243 7.77556366 50.84317826 7.77579359 50.84326817 7.77579124 50.84326966 7.77593324 50.84331893 7.77593195 50.84334947 7.77607319 50.84335173 7.77608364 50.84336142 7.77610703 50.84337396 7.77613732 50.84339829 7.77616751 50.84343169 7.77618822 50.84345229 7.77619714 50.84345245 7.77621254 50.84360951 7.77633291 50.84366704 7.77652197 50.84370728 7.77660288 50.84372620 7.77663150 50.84372665 7.77663218 50.84372813 7.77677349 50.84380838 7.77677139 50.84381828 7.77679438 50.84381953 7.77691314 50.84389122 7.77691127 50.84390969 7.77693498 50.84391092 7.77705280 50.84399967 7.77705048 50.84400084 7.77705199 50.84400232 7.77719245 50.84409222 7.77719010 50.84409371 7.77733210 50.84430727 7.77750976 50.84421403 7.77780350 50.84409520 7.77747411 50.84400529 7.77747646 50.84400380 7.77733445 50.84391390 7.77733680 50.84391241 7.77719480 50.84382250 7.77719715 50.84382101 7.77705515 50.84373111 7.77705750 50.84372962 7.77691549 50.84363971 7.77691784 50.84363822 7.77677584 50.84354832 7.77677819 50.84354534 7.77649419 50.84336552 7.77649889 50.84336404 7.77635689 50.84327413 7.77635924 50.84327264 7.77621724 50.84318273 7.77621959 50.84318124 7.77607759 50.84309134 7.77607994 50.84308985 7.77593794 50.84299696 7.77565629 50.84295038 7.77558788 50.84265950 7.77512541 50.84204236 7.77475943 50.84150281 7.77443013 50.84183983 7.77518807 50.84159581 7.77505520 50.84146839 7.77495571 50.84124378 7.77478035 50.84138591 7.77526723 50.84188438 7.77576489 50.84227984 7.77639371 50.84277263 7.77711723 50.84301780 7.7776443032100.074635122365.57620172941322018-07-01T00:00:001.0000000050.84338140 7.74506643 50.84330044 7.74496756 50.84332438 7.74491868 50.84340224 7.74475968 50.84373305 7.74507955 50.84398161 7.74605137 50.84380457 7.74617485 50.84371199 7.74584373 50.84342070 7.74511442 50.84338140 7.745066432622.49612800260.07301377941332018-07-01T00:00:001.0000000050.84494712 7.88519889 50.84481366 7.88512508 50.84485998 7.88491618 50.84494617 7.88292551 50.84525142 7.88307516 50.84526912 7.88308384 50.84539817 7.88395495 50.84531137 7.88427508 50.84506577 7.88518094 50.84494712 7.885198896483.71405860379.55029448941342018-07-01T00:00:001.0000000050.84332078 7.77223884 50.84325574 7.77258303 50.84300987 7.77260488 50.84283889 7.77259869 50.84265472 7.77287733 50.84274292 7.77303800 50.84326723 7.77328502 50.84391422 7.77409673 50.84410606 7.77471217 50.84438776 7.77552029 50.84392688 7.77510457 50.84247707 7.77308797 50.84256759 7.77272290 50.84261678 7.77252448 50.84304478 7.77233523 50.84309502 7.77231302 50.84332078 7.7722388411555.08942118778.38347607941352018-07-01T00:00:001.0000000050.84336429 7.86955407 50.84331472 7.86953646 50.84337138 7.86940748 50.84372340 7.86918314 50.84405016 7.86884441 50.84432185 7.86872408 50.84461700 7.86859336 50.84509599 7.86824058 50.84521524 7.86815275 50.84525543 7.86823951 50.84534407 7.86843081 50.84487263 7.86859203 50.84456524 7.86929179 50.84425055 7.86943117 50.84382670 7.86971829 50.84336429 7.869554077210.23447274519.47577606941362018-07-01T00:00:001.0000000050.84258531 7.89668320 50.84267522 7.89668108 50.84276964 7.89618450 50.84296870 7.89688098 50.84309223 7.89816543 50.84341463 7.89879424 50.84350454 7.89879212 50.84350588 7.89893413 50.84417599 7.89899160 50.84428090 7.89955202 50.84424617 7.90018329 50.84441153 7.90048846 50.84467291 7.90082105 50.84437800 7.90096534 50.84437031 7.90096910 50.84482460 7.90193553 50.84496409 7.90307360 50.84529698 7.90423836 50.84556517 7.90495313 50.84571947 7.90597630 50.84566005 7.90609274 50.84553850 7.90633094 50.84538377 7.90578954 50.84502746 7.90541232 50.84459255 7.90495190 50.84450951 7.90479876 50.84440341 7.90466365 50.84463250 7.90450029 50.84440492 7.90323875 50.84413186 7.90289115 50.84432977 7.90280287 50.84457091 7.90283605 50.84458679 7.90254771 50.84442690 7.90212159 50.84429189 7.90122326 50.84402785 7.90088726 50.84404496 7.90057627 50.84412020 7.89920861 50.84379605 7.89984404 50.84311524 7.89950038 50.84296910 7.89923084 50.84282842 7.89912263 50.84278526 7.89880905 50.84269535 7.89881117 50.84269132 7.89838515 50.84260141 7.89838727 50.84259873 7.89810326 50.84259739 7.89796125 50.84247060 7.89782220 50.84259471 7.89767724 50.84259203 7.89739323 50.84254070 7.89733258 50.84239921 7.89705184 50.84172661 7.89820730 50.84181388 7.89905274 50.84164825 7.89950147 50.84211215 7.89969383 50.84243519 7.89982778 50.84271008 7.90037324 50.84291601 7.90065524 50.84295436 7.90079495 50.84320936 7.90172405 50.84333312 7.90424303 50.84351123 7.90454860 50.84369101 7.90479476 50.84376049 7.90502484 50.84378630 7.90511032 50.84397102 7.90562880 50.84384348 7.90637931 50.84361580 7.90610859 50.84349669 7.90571422 50.84340280 7.90540338 50.84342732 7.90574526 50.84346613 7.90628645 50.84416159 7.90677108 50.84394318 7.90736696 50.84367577 7.90739845 50.84326804 7.90720990 50.84299308 7.90683335 50.84290681 7.90668528 50.84289044 7.90666937 50.84200846 7.90581218 50.84199055 7.90543240 50.84200888 7.90478560 50.84176344 7.90436441 50.84161910 7.90416681 50.84145635 7.90388752 50.84090598 7.90430224 50.84117621 7.90488735 50.84135842 7.90513691 50.84113097 7.90643037 50.84073629 7.90700412 50.84033237 7.90773966 50.83964107 7.90685189 50.83958262 7.90665836 50.83940630 7.90607457 50.83896374 7.90546854 50.83875302 7.90458249 50.83870072 7.90347400 50.83887926 7.90293625 50.83899938 7.90238183 50.83910434 7.90161820 50.83926637 7.90103796 50.83952281 7.90066522 50.83985769 7.89980559 50.84013719 7.89959499 50.84003751 7.89917707 50.83945537 7.89952254 50.83879298 7.89897501 50.83876679 7.89842042 50.83880000 7.89841651 50.83921713 7.89836738 50.83969004 7.89875902 50.83997457 7.89891271 50.84019249 7.89903042 50.84020104 7.89900848 50.84039671 7.89850618 50.84044355 7.89843808 50.84044087 7.89815409 50.84033229 7.89826747 50.84012935 7.89878502 50.83968994 7.89853614 50.83975854 7.89836767 50.84017346 7.89823625 50.84033671 7.89782005 50.84061935 7.89800785 50.84061667 7.89772385 50.84040061 7.89752061 50.84072752 7.89740985 50.84079515 7.89757761 50.84080186 7.89828762 50.84092865 7.89842666 50.84080454 7.89857162 50.84081124 7.89928162 50.84081258 7.89942362 50.84072267 7.89942573 50.84072534 7.89970973 50.84081526 7.89970762 50.84081659 7.89984962 50.84081927 7.90013362 50.84082007 7.90021805 50.84082061 7.90027562 50.84080143 7.90027607 50.84073070 7.90027773 50.84073204 7.90041973 50.84064213 7.90042184 50.84064346 7.90056384 50.84051184 7.90110302 50.84042372 7.90048884 50.84037239 7.90042818 50.84037507 7.90071218 50.84028516 7.90071430 50.84028783 7.90099829 50.84020053 7.90100034 50.84019792 7.90100040 50.84005391 7.90135595 50.84011336 7.90157051 50.84005758 7.90237129 50.83971774 7.90306319 50.83964459 7.90379086 50.83949659 7.90398379 50.83936092 7.90425965 50.83939459 7.90464097 50.83937489 7.90492549 50.83939621 7.90516688 50.83957186 7.90562311 50.83976811 7.90642478 50.83984613 7.90652051 50.83998155 7.90668665 50.83997889 7.90640266 50.83994379 7.90631554 50.83987865 7.90625430 50.83983150 7.90620998 50.83978434 7.90599900 50.83966606 7.90546987 50.83955245 7.90522231 50.83951468 7.90485120 50.83951335 7.90470921 50.83951202 7.90456721 50.83960193 7.90456511 50.83960059 7.90442311 50.83959926 7.90428111 50.83968917 7.90427901 50.83968784 7.90413701 50.83977775 7.90413490 50.83980440 7.90375591 50.83997749 7.90318484 50.84003814 7.90313460 50.84003681 7.90299260 50.84012672 7.90299049 50.84012538 7.90284849 50.84012138 7.90242250 50.84021129 7.90242039 50.84029853 7.90213428 50.84029719 7.90199228 50.84038710 7.90199017 50.84050366 7.90160906 50.84056291 7.90155995 50.84056158 7.90141795 50.84056024 7.90127595 50.84065015 7.90127384 50.84064881 7.90113184 50.84064748 7.90098984 50.84073739 7.90098773 50.84073605 7.90084573 50.84073471 7.90070373 50.84082462 7.90070162 50.84082195 7.90041762 50.84082061 7.90027562 50.84091052 7.90027350 50.84097858 7.90007827 50.84136311 7.90030517 50.84145266 7.90054483 50.84172128 7.90064698 50.84185517 7.90118756 50.84205046 7.90139381 50.84213827 7.90260127 50.84224840 7.90299872 50.84236495 7.90367426 50.84247241 7.90378770 50.84251126 7.90401289 50.84265757 7.90435151 50.84286912 7.90443200 50.84302121 7.90476911 50.84302747 7.90477550 50.84329361 7.90504681 50.84333265 7.90536868 50.84341121 7.90512312 50.84329361 7.90504681 50.84321935 7.90464865 50.84302095 7.90441996 50.84247241 7.90378770 50.84240959 7.90307913 50.84247194 7.90217843 50.84254630 7.90208153 50.84249019 7.90092061 50.84218101 7.90025321 50.84214702 7.90023374 50.84128499 7.89974004 50.84126511 7.89972866 50.84126579 7.89971210 50.84134742 7.89773984 50.84135045 7.89766661 50.84142453 7.89756278 50.84142319 7.89742078 50.84151310 7.89741866 50.84151175 7.89727666 50.84160167 7.89727454 50.84160032 7.89713254 50.84169023 7.89713042 50.84168889 7.89698842 50.84177880 7.89698630 50.84177746 7.89684429 50.84186737 7.89684217 50.84186603 7.89670017 50.84195594 7.89669805 50.84195460 7.89655604 50.84204451 7.89655392 50.84204316 7.89641192 50.84213307 7.89640980 50.84213173 7.89626779 50.84222164 7.89626567 50.84230958 7.89598063 50.84260585 7.89573507 50.84269379 7.89545002 50.84275304 7.89540091 50.84273601 7.89590932 50.84273521 7.89593342 50.84260316 7.89615070 50.84258531 7.89668320 50.84247189 7.89676300 50.84255196 7.89701065 50.84258531 7.8966832050.83935278 7.90466428 50.83927277 7.90454174 50.83924362 7.90471552 50.83935278 7.9046642850.84021341 7.90007074 50.84013334 7.89982310 50.84009998 7.90015053 50.84021341 7.9000707450.84284251 7.90161739 50.84281336 7.90179118 50.84272345 7.90179330 50.84277151 7.90212229 50.84281336 7.90179118 50.84292253 7.90173994 50.84284251 7.9016173950.84297886 7.90587711 50.84304597 7.90586004 50.84299058 7.90577211 50.84287815 7.90559362 50.84285205 7.90590937 50.84297886 7.9058771150.84109342 7.90347284 50.84103384 7.90382141 50.84124815 7.90371916 50.84109342 7.9034728450.84038998 7.90349446 50.84031588 7.90398027 50.84020672 7.90403151 50.84028673 7.90415405 50.84031588 7.90398027 50.84053010 7.90373918 50.84038998 7.9034944650.84063677 7.89985385 50.84045695 7.89985807 50.84045829 7.90000007 50.84046097 7.90028407 50.84055088 7.90028196 50.84054954 7.90013996 50.84063945 7.90013785 50.84063677 7.8998538550.84086641 7.90235606 50.84045379 7.90247989 50.84072153 7.90259941 50.84075343 7.90269173 50.84084334 7.90268962 50.84084200 7.90254762 50.84093191 7.90254551 50.84086641 7.9023560650.83910665 7.90422566 50.83926925 7.90334805 50.83901063 7.90294967 50.83896988 7.90429585 50.83910665 7.9042256650.84027524 7.90531747 50.84052044 7.90480228 50.84031713 7.90458747 50.83976851 7.90481392 50.83969850 7.90527299 50.83993339 7.90546749 50.84001315 7.90606537 50.84017023 7.90600594 50.84027524 7.9053174750.84118132 7.90255437 50.84107218 7.90276054 50.84102449 7.90282741 50.84106815 7.90304470 50.84154230 7.90359118 50.84169743 7.90301940 50.84188779 7.90287984 50.84178477 7.90274383 50.84169478 7.90202523 50.84159693 7.90189603 50.84148507 7.90169698 50.84136810 7.90111495 50.84109837 7.90112128 50.84105834 7.90204876 50.84118132 7.90255437249150.6167110710110.27848888941372018-07-01T00:00:001.0000000050.84475305 7.86587042 50.84448219 7.86575132 50.84465307 7.86503252 50.84438395 7.86447725 50.84421137 7.86403701 50.84416003 7.86397639 50.84420264 7.86334532 50.84469776 7.86362310 50.84472826 7.86364021 50.84501383 7.86397742 50.84515453 7.86414356 50.84528981 7.86440727 50.84529664 7.86442707 50.84539996 7.86521081 50.84523939 7.86585863 50.84511566 7.86573790 50.84501388 7.86503014 50.84493013 7.86515591 50.84475305 7.8658704213093.86949161609.04356747941382018-07-01T00:00:001.0000000050.84571190 7.94942513 50.84564615 7.94960374 50.84560701 7.94967223 50.84559360 7.94973745 50.84559297 7.94974051 50.84558030 7.94980209 50.84552176 7.94989204 50.84546324 7.94995486 50.84543085 7.95006312 50.84541893 7.95026793 50.84545761 7.95032899 50.84548189 7.95034430 50.84556488 7.95039662 50.84560501 7.95037881 50.84561204 7.95032098 50.84560891 7.95023242 50.84562324 7.95027339 50.84564163 7.95052289 50.84569340 7.95066467 50.84569348 7.95066674 50.84571537 7.95076029 50.84570092 7.95089442 50.84570122 7.95098269 50.84560679 7.95140744 50.84549690 7.95364408 50.84525172 7.95348843 50.84502143 7.95362071 50.84436235 7.95396798 50.84410247 7.95400678 50.84396565 7.95399250 50.84379691 7.95386926 50.84350383 7.95361787 50.84326314 7.95337398 50.84306342 7.95321538 50.84300644 7.95319144 50.84296329 7.95313439 50.84313954 7.95288757 50.84312079 7.95285417 50.84287753 7.95242085 50.84259992 7.95229557 50.84238832 7.95216037 50.84175154 7.95175351 50.84150722 7.95172806 50.84154202 7.95230873 50.84133987 7.95218176 50.84120346 7.95193876 50.84062766 7.95222670 50.84097546 7.95268655 50.84076567 7.95269101 50.84054485 7.95269701 50.84037286 7.95255045 50.83995399 7.95270463 50.83991353 7.95278988 50.83975741 7.95281541 50.83961111 7.95283712 50.83940095 7.95278556 50.83939675 7.95262743 50.83938977 7.95236447 50.83923179 7.95239802 50.83909222 7.95242766 50.83905190 7.95239393 50.83905104 7.95229877 50.83923087 7.95229474 50.83927179 7.95221754 50.83950034 7.95205028 50.83987354 7.95161970 50.83998471 7.95149143 50.84033122 7.95113774 50.84051397 7.95034332 50.84061912 7.95003554 50.84089385 7.95006419 50.84080378 7.95091761 50.84078052 7.95113793 50.84081173 7.95165848 50.84118157 7.95160317 50.84138724 7.95121518 50.84157892 7.95098626 50.84165414 7.95089642 50.84174271 7.95097188 50.84214143 7.95131160 50.84289627 7.95143116 50.84323945 7.95204252 50.84335510 7.95224856 50.84434063 7.95277566 50.84461941 7.95292477 50.84452494 7.95255570 50.84430315 7.95168926 50.84423148 7.95122179 50.84416641 7.95079735 50.84431246 7.95036975 50.84422347 7.94902412 50.84415448 7.94798093 50.84420235 7.94771435 50.84435984 7.94799489 50.84445763 7.94812420 50.84451786 7.94851692 50.84457967 7.94892002 50.84454376 7.94977891 50.84458155 7.95032642 50.84458621 7.95039399 50.84480611 7.94997901 50.84490689 7.94882431 50.84500104 7.94854865 50.84508160 7.94825221 50.84528258 7.94783210 50.84547315 7.94817155 50.84544615 7.94881746 50.84545810 7.94901686 50.84545890 7.94903024 50.84544423 7.94938111 50.84550047 7.94945545 50.84549919 7.94931343 50.84558911 7.94931141 50.84558783 7.94916939 50.84567774 7.94916737 50.84567518 7.94888334 50.84588104 7.94804169 50.84612239 7.94753299 50.84616620 7.94766064 50.84619652 7.94774898 50.84614799 7.94785550 50.84595500 7.94827918 50.84581784 7.94910236 50.84576765 7.94916535 50.84572786 7.94943290 50.84571190 7.9494251350.84276667 7.95204244 50.84273745 7.95221620 50.84284664 7.95216507 50.84276667 7.9520424450.84373541 7.95318813 50.84372036 7.95314275 50.84370436 7.95309450 50.84349489 7.95300376 50.84349495 7.95304523 50.84349546 7.95338326 50.84373541 7.95318813 50.84390711 7.95366603 50.84440455 7.95342020 50.84411060 7.95324867 50.84373541 7.9531881350.84535987 7.95067001 50.84520176 7.95095765 50.84515488 7.95102570 50.84523407 7.95011686 50.84523210 7.95012238 50.84487662 7.95111905 50.84465876 7.95110341 50.84457459 7.95121918 50.84468272 7.95182244 50.84486349 7.95283108 50.84485590 7.95309564 50.84502543 7.95332821 50.84541518 7.95350163 50.84537889 7.95272521 50.84542555 7.95110092 50.84535987 7.9506700181177.722542524384.33133595941392018-07-01T00:00:001.0000000050.84493009 7.94743387 50.84469910 7.94823640 50.84472141 7.94684792 50.84453226 7.94698867 50.84444710 7.94713818 50.84435500 7.94727675 50.84419094 7.94756452 50.84408462 7.94742779 50.84418217 7.94728092 50.84417726 7.94713716 50.84417248 7.94699719 50.84430884 7.94657576 50.84443465 7.94613862 50.84457088 7.94571760 50.84463093 7.94550896 50.84478180 7.94498475 50.84485944 7.94471499 50.84488763 7.94471259 50.84500793 7.94470235 50.84512246 7.94470694 50.84515187 7.94470812 50.84514954 7.94463974 50.84512678 7.94397335 50.84527214 7.94421417 50.84531562 7.94428619 50.84548461 7.94398983 50.84554561 7.94506905 50.84546204 7.94519495 50.84546332 7.94533697 50.84546421 7.94543484 50.84546461 7.94547898 50.84537469 7.94548101 50.84501481 7.94611237 50.84470859 7.94627309 50.84453157 7.94636600 50.84452937 7.94650286 50.84452471 7.94679312 50.84480460 7.94655100 50.84500683 7.94655921 50.84557006 7.94557107 50.84621417 7.94513609 50.84621844 7.94526114 50.84624084 7.94591703 50.84556673 7.94709966 50.84498319 7.94740599 50.84493009 7.9474338750.84483779 7.94577720 50.84512974 7.94544894 50.84491207 7.94529141 50.84483779 7.9457772026034.241307191448.30244221941402018-07-01T00:00:001.0000000050.84406488 7.76148980 50.84401588 7.76142535 50.84404860 7.76046750 50.84414217 7.76093012 50.84431750 7.76164684 50.84451822 7.76246739 50.84436322 7.76250007 50.84435771 7.76248139 50.84406488 7.761489802477.51390989320.74789861