941212018-07-01T00:00:001.0000000050.84339333 7.82487268 50.84323385 7.82493799 50.84326762 7.82435872 50.84360766 7.82331067 50.84369142 7.82338910 50.84379390 7.82348506 50.84368742 7.82411305 50.84353207 7.82427578 50.84340705 7.82486706 50.84339333 7.824872682999.21272856278.25501126941222018-07-01T00:00:001.0000000050.84230061 7.87062347 50.84174846 7.87009460 50.84195056 7.86903014 50.84209163 7.86878205 50.84213763 7.86871269 50.84213625 7.86857069 50.84213488 7.86842869 50.84222479 7.86842651 50.84255164 7.86785198 50.84418204 7.86736280 50.84423330 7.86734742 50.84424607 7.86771443 50.84395750 7.86801876 50.84303657 7.86899001 50.84281293 7.86932735 50.84230061 7.8706234724419.58714568784.95722282941232018-07-01T00:00:001.0000000050.84114917 7.79686770 50.84074927 7.79677091 50.84090316 7.79624404 50.84138682 7.79643688 50.84159871 7.79685614 50.84168862 7.79685383 50.84169008 7.79699583 50.84218787 7.79762746 50.84255555 7.79774951 50.84291591 7.79846098 50.84355583 7.79957630 50.84369230 7.80013499 50.84338006 7.79986947 50.84323693 7.79961555 50.84277154 7.79910567 50.84256254 7.79859712 50.84237327 7.79877037 50.84216083 7.79839355 50.84157314 7.79761982 50.84114917 7.7968677016348.59947698909.09983775941242018-07-01T00:00:001.0000000050.84262752 7.77984292 50.84232233 7.77993508 50.84257032 7.77917542 50.84294536 7.77891415 50.84347691 7.77827940 50.84360757 7.77861666 50.84338889 7.77910911 50.84262752 7.779842925761.13956846383.81658482941252018-07-01T00:00:001.0000000050.84207777 7.85656645 50.84206754 7.85656547 50.84207923 7.85656511 50.84363869 7.85651790 50.84395703 7.85666090 50.84399939 7.85673616 50.84408930 7.85673396 50.84440403 7.85682309 50.84430862 7.85695452 50.84410375 7.85689679 50.84409069 7.85687597 50.84403473 7.85687734 50.84391050 7.85684233 50.84357277 7.85674715 50.84338314 7.85671200 50.84329540 7.85668401 50.84316337 7.85667126 50.84311581 7.85666245 50.84308935 7.85666412 50.84207777 7.856566452328.91142813529.92514696941262018-07-01T00:00:001.0000000050.84543998 7.93280015 50.84498066 7.93311722 50.84479844 7.93293293 50.84472032 7.93285392 50.84485173 7.93254380 50.84532765 7.93236385 50.84529646 7.93259963 50.84529146 7.93263739 50.84544196 7.93279652 50.84544326 7.93279789 50.84543998 7.932800152356.07939912211.20847918941272018-07-01T00:00:001.0000000050.84476934 7.93525949 50.84447134 7.93513228 50.84455006 7.93497235 50.84492006 7.93489110 50.84492660 7.93489528 50.84529862 7.93513300 50.84550548 7.93567095 50.84541330 7.93571930 50.84532994 7.93576303 50.84476934 7.935259493165.42544446272.15230729941282018-07-01T00:00:001.0000000050.84261822 7.73177626 50.84322153 7.73188432 50.84364425 7.73243992 50.84369910 7.73332731 50.84333379 7.73244029 50.84266065 7.73185140 50.84261822 7.731776263120.65282097358.63955371941292018-07-01T00:00:001.0000000050.84522328 7.87678001 50.84473467 7.87688843 50.84479164 7.87664334 50.84478424 7.87655982 50.84474469 7.87611305 50.84496949 7.87596740 50.84521116 7.87674120 50.84522328 7.876780012175.57004762201.77250185941302018-07-01T00:00:001.0000000050.84449668 7.84095844 50.84386508 7.84040759 50.84389895 7.84086159 50.84306518 7.84031478 50.84266312 7.83924213 50.84247690 7.83916075 50.84251821 7.83892475 50.84274465 7.83895547 50.84296741 7.83891402 50.84320661 7.83950551 50.84377116 7.83975207 50.84398680 7.83984625 50.84456352 7.84038861 50.84487469 7.84104936 50.84475048 7.84101948 50.84449668 7.8409584413384.52751915704.13058374