941112018-07-01T00:00:001.0000000050.84059956 7.71938334 50.84054008 7.71905740 50.84073434 7.71910231 50.84102107 7.71938616 50.84152628 7.71952768 50.84164458 7.71963010 50.84183492 7.71989255 50.84185277 7.71990786 50.84181861 7.71995689 50.84146137 7.71979258 50.84093888 7.71967720 50.84064755 7.71938876 50.84059956 7.719383342892.60017698334.55482815941122018-07-01T00:00:001.0000000050.84165437 7.74307053 50.84112436 7.74332154 50.84118720 7.74297031 50.84166639 7.74253105 50.84215093 7.74312016 50.84165437 7.743070532709.86929881272.19057740941132018-07-01T00:00:001.0000000050.84330906 7.84242893 50.84283816 7.84334233 50.84298360 7.84385058 50.84328924 7.84449011 50.84315363 7.84459551 50.84311414 7.84462621 50.84265550 7.84406453 50.84257257 7.84376669 50.84252202 7.84370483 50.84252901 7.84360368 50.84255700 7.84319893 50.84289569 7.84244207 50.84310067 7.84163886 50.84326051 7.84188250 50.84330906 7.842428937716.57060058520.52143767941142018-07-01T00:00:001.0000000050.84192236 7.82493473 50.84161407 7.82483665 50.84171964 7.82424921 50.84203277 7.82365627 50.84237077 7.82340781 50.84278330 7.82232978 50.84312860 7.82227726 50.84326160 7.82245243 50.84289969 7.82282329 50.84218864 7.82417778 50.84192236 7.824934737506.64847424553.17295647941152018-07-01T00:00:001.0000000050.84248193 7.75771888 50.84240475 7.75660608 50.84261789 7.75657445 50.84274173 7.75713702 50.84257249 7.75796670 50.84248193 7.757718882251.01570220226.09695729941162018-07-01T00:00:001.0000000050.84198613 7.76768515 50.84173569 7.76800106 50.84156914 7.76835388 50.84098262 7.76852717 50.84081607 7.76869190 50.84062599 7.76882062 50.84033947 7.76916799 50.83996282 7.76934434 50.83996431 7.76948633 50.83987441 7.76948869 50.83987567 7.76960859 50.83987590 7.76963068 50.83985494 7.76963124 50.83978600 7.76963305 50.83963282 7.76992349 50.83931027 7.77021887 50.83934064 7.77011254 50.83950423 7.76963873 50.83956612 7.76953132 50.83956688 7.76952903 50.83969310 7.76935143 50.83969160 7.76920944 50.83978151 7.76920708 50.84010060 7.76855580 50.84049027 7.76819420 50.84048877 7.76805221 50.84057868 7.76804984 50.84064698 7.76782751 50.84084540 7.76775875 50.84084414 7.76763913 50.84087204 7.76761602 50.84093381 7.76761439 50.84102371 7.76761202 50.84102255 7.76750222 50.84106668 7.76746886 50.84111212 7.76746766 50.84120203 7.76746529 50.84120099 7.76736732 50.84121812 7.76735436 50.84124907 7.76732202 50.84129043 7.76732093 50.84138034 7.76731856 50.84137894 7.76718626 50.84138846 7.76717631 50.84146875 7.76717419 50.84146771 7.76707600 50.84149616 7.76703144 50.84155715 7.76702983 50.84155617 7.76693661 50.84158474 7.76688707 50.84164556 7.76688546 50.84164448 7.76678347 50.84166791 7.76674284 50.84173396 7.76674110 50.84173279 7.76663032 50.84175108 7.76659861 50.84182237 7.76659673 50.84182111 7.76647750 50.84183656 7.76645432 50.84191078 7.76645236 50.84190975 7.76635531 50.84195737 7.76630910 50.84208909 7.76630562 50.84217899 7.76630325 50.84282857 7.76579814 50.84287982 7.76628047 50.84263046 7.76680859 50.84249529 7.76678067 50.84232424 7.76694997 50.84217525 7.76691908 50.84198613 7.7676851523812.036407971141.38159792941172018-07-01T00:00:001.0000000050.84295916 7.82198593 50.84238887 7.82140829 50.84243861 7.82108051 50.84351256 7.82217923 50.84343476 7.82232906 50.84325899 7.82215454 50.84295916 7.821985932706.91408712313.50556301941182018-07-01T00:00:001.0000000050.84215093 7.73398524 50.84210192 7.73392081 50.84214753 7.73328568 50.84224350 7.73342790 50.84260381 7.73489914 50.84237577 7.73474580 50.84215093 7.733985242257.97562901264.47888290941192018-07-01T00:00:001.0000000050.84240825 7.76362734 50.84214893 7.76346330 50.84218225 7.76308874 50.84233389 7.76313813 50.84295538 7.76281584 50.84287160 7.76345030 50.84240825 7.763627343054.95193479246.31619816941202018-07-01T00:00:001.0000000050.84190990 7.73353721 50.84133969 7.73366486 50.84144764 7.73334375 50.84173305 7.73307858 50.84196798 7.73259853 50.84238958 7.73250415 50.84241359 7.73252594 50.84268220 7.73273583 50.84268613 7.73277951 50.84221930 7.73270061 50.84190990 7.733537213776.67726069376.50208195