941012018-07-01T00:00:001.0000000050.84321937 7.94581367 50.84300310 7.94615131 50.84278519 7.94688735 50.84267109 7.94629759 50.84258349 7.94584479 50.84298543 7.94516480 50.84303250 7.94531265 50.84308040 7.94546310 50.84317338 7.94560027 50.84321937 7.945813673949.86704100286.81916197941022018-07-01T00:00:001.0000000050.84221426 7.82770974 50.84186052 7.82616675 50.84180675 7.82611012 50.84184553 7.82548303 50.84206074 7.82572938 50.84201990 7.82604014 50.84217767 7.82640986 50.84230451 7.82724142 50.84221426 7.827709743290.59039483345.10157389941032018-07-01T00:00:001.0000000050.84113109 7.83947821 50.84121119 7.83831929 50.84168859 7.83859553 50.84234438 7.83796463 50.84237978 7.83807782 50.84246656 7.83835525 50.84192276 7.83900361 50.84191011 7.83899229 50.84169492 7.83879968 50.84153720 7.83912096 50.84143860 7.83924963 50.84136021 7.83940942 50.84113109 7.839478216144.70383538442.62168019941042018-07-01T00:00:001.0000000050.84128827 7.73046950 50.84118611 7.73142490 50.84123694 7.73209777 50.84121232 7.73255728 50.84135815 7.73294379 50.84124780 7.73316112 50.84117720 7.73330017 50.84113893 7.73326069 50.84103730 7.73315582 50.84107767 7.73240225 50.84089837 7.73168626 50.84103827 7.73011468 50.84097521 7.72954826 50.84072861 7.72940280 50.84048738 7.72964168 50.84014779 7.72980097 50.83987307 7.73091527 50.83971182 7.73095738 50.83986268 7.73008473 50.83993701 7.72896476 50.83997818 7.72898307 50.84031264 7.72904954 50.84044627 7.72904832 50.84053260 7.72903206 50.84066081 7.72905053 50.84070085 7.72912961 50.84090918 7.72916535 50.84099999 7.72928880 50.84105620 7.72938783 50.84106137 7.72940388 50.84106364 7.72941092 50.84110678 7.72954468 50.84114192 7.72965366 50.84115737 7.72975950 50.84116724 7.72982711 50.84117059 7.72985003 50.84119043 7.72991284 50.84120930 7.72998991 50.84132463 7.73046086 50.84144561 7.73085729 50.84128827 7.7304695013627.762956011115.43733571941052018-07-01T00:00:001.0000000050.84078498 7.76574234 50.84051936 7.76607752 50.84042393 7.76646397 50.84013042 7.76708574 50.84003024 7.76721210 50.83978908 7.76780988 50.83965021 7.76842723 50.83959981 7.76855889 50.83949454 7.76881980 50.83943990 7.76894749 50.83923605 7.76939257 50.83901441 7.76988293 50.83901659 7.76983151 50.83913392 7.76905601 50.83933170 7.76883263 50.83946777 7.76829617 50.83940584 7.76789154 50.83961804 7.76728094 50.83967061 7.76722158 50.83966911 7.76707959 50.83966761 7.76693760 50.83984743 7.76693286 50.84001710 7.76641949 50.84025212 7.76615406 50.84041069 7.76544901 50.84064007 7.76534961 50.84063857 7.76520762 50.84072847 7.76520524 50.84072697 7.76506325 50.84099669 7.76505613 50.84107205 7.76487743 50.84127234 7.76480099 50.84184238 7.76501605 50.84177152 7.76526177 50.84130675 7.76538999 50.84109110 7.76547974 50.84105278 7.76556092 50.84078498 7.7657423414682.168094131060.65617569941062018-07-01T00:00:001.0000000050.84152414 7.77242804 50.84143895 7.77243027 50.84143413 7.77242102 50.84143274 7.77228840 50.84120405 7.77208412 50.84053064 7.77124753 50.83989746 7.77065789 50.83948062 7.77036052 50.83999373 7.77018655 50.84135935 7.77116098 50.84147277 7.77164597 50.84147064 7.77179278 50.84192579 7.77230195 50.84182962 7.77304411 50.84182697 7.77304474 50.84170843 7.77284931 50.84164310 7.77285102 50.84161780 7.77278258 50.84161703 7.77270967 50.84161554 7.77256767 50.84152563 7.77257003 50.84152414 7.7724280412717.54699516731.24376579941072018-07-01T00:00:001.0000000050.84162409 7.79423949 50.84085307 7.79431873 50.84088975 7.79423511 50.84120435 7.79409524 50.84133238 7.79380316 50.84133576 7.79379543 50.84207777 7.79354396 50.84212514 7.79352790 50.84212817 7.79355015 50.84215861 7.79377418 50.84218325 7.79395543 50.84162409 7.794239493890.64437805341.00930707941082018-07-01T00:00:001.0000000050.84249229 7.83250958 50.84244874 7.83284079 50.84248804 7.83309850 50.84235150 7.83315045 50.84209250 7.83300475 50.84205494 7.83292163 50.84196503 7.83292388 50.84196361 7.83278188 50.84143444 7.83255096 50.84110884 7.83185974 50.84128419 7.83188351 50.84136493 7.83074384 50.84151796 7.83096153 50.84163418 7.83173135 50.84195935 7.83235587 50.84204926 7.83235363 50.84205068 7.83249563 50.84214059 7.83249339 50.84214201 7.83263539 50.84228444 7.83272574 50.84232134 7.83248276 50.84237743 7.83211338 50.84266703 7.83142800 50.84275995 7.83183737 50.84261882 7.83219180 50.84249229 7.832509589493.40787262719.43836671941092018-07-01T00:00:001.0000000050.84399914 7.95999547 50.84398790 7.96000385 50.84401184 7.96011330 50.84349208 7.96002242 50.84347759 7.96023039 50.84364666 7.96058544 50.84352138 7.96069459 50.84342031 7.96085649 50.84335333 7.96105115 50.84329839 7.96143573 50.84327679 7.96171674 50.84339344 7.96150620 50.84340340 7.96155002 50.84342296 7.96177281 50.84335624 7.96229530 50.84313518 7.96247172 50.84302832 7.96125463 50.84305038 7.96097322 50.84307029 7.96069432 50.84313149 7.96052452 50.84319886 7.95985758 50.84322374 7.95982951 50.84346645 7.95955566 50.84362111 7.95940435 50.84384179 7.95949864 50.84403646 7.95967360 50.84406735 7.95982392 50.84408885 7.95992859 50.84399914 7.959995479347.42301894637.39311572941102018-07-01T00:00:001.0000000050.84074053 7.74666311 50.84048573 7.74626811 50.84062132 7.74491308 50.84109816 7.74467808 50.84135789 7.74451604 50.84158612 7.74444542 50.84162933 7.74434286 50.84199504 7.74420308 50.84206181 7.74417756 50.84207087 7.74423669 50.84209137 7.74437041 50.84176898 7.74472458 50.84167617 7.74490725 50.84137246 7.74509683 50.84082609 7.74524048 50.84074053 7.746663117774.83057860579.62090710