940812018-07-01T00:00:001.0000000050.83944012 7.71973985 50.83789970 7.71969005 50.83799529 7.71952738 50.83812124 7.71944766 50.83845731 7.71927541 50.83873364 7.71916601 50.83915214 7.71905663 50.83956211 7.71914689 50.83920080 7.71934306 50.83929000 7.71944035 50.83965165 7.71961478 50.83944012 7.719739855615.09965660487.97070936940822018-07-01T00:00:001.0000000050.83958523 7.73021987 50.83943249 7.73107397 50.83932498 7.73109048 50.83920441 7.72980703 50.83891651 7.72929736 50.83858247 7.72897939 50.83813333 7.72841295 50.83785549 7.72828902 50.83751480 7.72800091 50.83731978 7.72803090 50.83739742 7.72758476 50.83749727 7.72759274 50.83785031 7.72756496 50.83807813 7.72751890 50.83816714 7.72750090 50.83818824 7.72749663 50.83873937 7.72755433 50.83888840 7.72770559 50.83922509 7.72813318 50.83951571 7.72854199 50.83981046 7.72886586 50.83983819 7.72890213 50.83967730 7.72980182 50.83958523 7.7302198750.83850114 7.72799129 50.83844394 7.72833876 50.83875679 7.72869448 50.83902699 7.72873194 50.83882161 7.72821462 50.83850114 7.7279912950.83948073 7.72911379 50.83944682 7.72958977 50.83956143 7.72949039 50.83948073 7.7291137922398.297170541108.98794609940832018-07-01T00:00:001.0000000050.83702691 7.81294582 50.83691725 7.81276706 50.83719098 7.81205151 50.83723123 7.81198726 50.83754874 7.81158142 50.83758988 7.81153235 50.83759135 7.81152695 50.83783058 7.81122115 50.83805419 7.81105671 50.83824140 7.81091903 50.83917176 7.80966332 50.83961582 7.80990807 50.84069617 7.81002303 50.84025639 7.81039692 50.83998259 7.81059834 50.83983504 7.81087783 50.83953171 7.81047832 50.83948932 7.81040311 50.83935178 7.81047235 50.83873935 7.81118183 50.83824330 7.81133781 50.83811313 7.81137874 50.83767888 7.81169795 50.83730125 7.81222875 50.83702691 7.8129458216307.500859151033.58389874940842018-07-01T00:00:001.0000000050.83907977 7.76819417 50.83887944 7.76894675 50.83898368 7.76902994 50.83900142 7.76904410 50.83896774 7.76911969 50.83883708 7.76941292 50.83879103 7.76909111 50.83878954 7.76894912 50.83883636 7.76851279 50.83907840 7.76673607 50.83978031 7.76515912 50.83995236 7.76435995 50.84004461 7.76330990 50.84021410 7.76357853 50.84011719 7.76489363 50.83975228 7.76583408 50.83925972 7.76687332 50.83907977 7.768194179738.86949099950.80367949940852018-07-01T00:00:001.0000000050.84113776 7.85086831 50.84063365 7.85186187 50.84069411 7.85285641 50.84019114 7.85356253 50.84022782 7.85305926 50.84040745 7.85235524 50.84055674 7.85123724 50.84107771 7.85063440 50.84113776 7.850868315882.77933496494.01718868940862018-07-01T00:00:001.0000000050.84135054 7.87094240 50.84125600 7.87207180 50.84135777 7.87305553 50.84114107 7.87320168 50.84111673 7.87325310 50.84106164 7.87336948 50.84092286 7.87328710 50.84096776 7.87295843 50.84097124 7.87293294 50.84090847 7.87232624 50.84114083 7.87134901 50.84135054 7.870942404931.46288138387.07983152940872018-07-01T00:00:001.0000000050.83978627 7.74767512 50.83973166 7.74761985 50.83975904 7.74682366 50.83986581 7.74670735 50.83993951 7.74585319 50.84011417 7.74653439 50.83994037 7.74696084 50.83987546 7.74787939 50.83978627 7.747675122356.52882643308.51149453940882018-07-01T00:00:001.0000000050.84097073 7.91632172 50.84106065 7.91631963 50.84105801 7.91603563 50.84134635 7.91610614 50.84143260 7.91612723 50.84156513 7.91648857 50.84160275 7.91659114 50.84163163 7.91659047 50.84169266 7.91658906 50.84169285 7.91660928 50.84169530 7.91687307 50.84182322 7.91700826 50.84173183 7.91749598 50.84151679 7.91701923 50.84142688 7.91702132 50.84142556 7.91687931 50.84101772 7.91699486 50.84097073 7.916321724664.42339419347.81751447940892018-07-01T00:00:001.0000000050.83833422 7.74311243 50.83842835 7.74292023 50.83846057 7.74292829 50.83855950 7.74302388 50.83856311 7.74302737 50.83857169 7.74304886 50.83889058 7.74384715 50.83902334 7.74400920 50.83922749 7.74439818 50.83953111 7.74476896 50.83971494 7.74511910 50.83984441 7.74514101 50.83994688 7.74473801 50.83995396 7.74471018 50.84008342 7.74481059 50.84028272 7.74496517 50.83972489 7.74555269 50.83898365 7.74510779 50.83866153 7.74427508 50.83846923 7.74327732 50.83833422 7.743112439943.96851171643.11570944940902018-07-01T00:00:001.0000000050.83985560 7.79413860 50.83878373 7.79423003 50.83892612 7.79392867 50.83894772 7.79388294 50.83925045 7.79374906 50.83963712 7.79357806 50.83970602 7.79352635 50.83980276 7.79345376 50.83987955 7.79339613 50.84039087 7.79301241 50.84044656 7.79312256 50.84052169 7.79327118 50.84088586 7.79370037 50.84080751 7.79398410 50.84043662 7.79356452 50.83985560 7.794138608007.55913306544.90044657