940712018-07-01T00:00:001.0000000050.83904793 7.85151243 50.83863754 7.85104414 50.83873517 7.85083786 50.83932929 7.85100621 50.83984345 7.85132383 50.83994849 7.85233723 50.83973828 7.85221590 50.83953524 7.85181352 50.83904793 7.851512436199.38570081394.58874429940722018-07-01T00:00:001.0000000050.83847535 7.79920888 50.83827721 7.79895737 50.83822859 7.79830897 50.83828031 7.79816079 50.83833228 7.79801185 50.83840467 7.79698613 50.83873455 7.79572910 50.83893954 7.79585281 50.83911264 7.79600342 50.83955733 7.79629448 50.83958685 7.79668832 50.83911703 7.79642939 50.83884496 7.79613070 50.83876339 7.79710410 50.83850218 7.79785243 50.83849493 7.79821927 50.83847535 7.799208888662.30827438711.55261063940732018-07-01T00:00:001.0000000050.83840165 7.82733177 50.83862687 7.82754193 50.83946755 7.82826180 50.83978970 7.82944655 50.83991267 7.83020827 50.84007610 7.83090879 50.83963212 7.83017437 50.83939459 7.82870316 50.83899701 7.82823724 50.83846780 7.82764439 50.83840165 7.827331776916.69591679663.00034255940742018-07-01T00:00:001.0000000050.84034386 7.85463123 50.84013725 7.85489136 50.84017684 7.85527335 50.83993675 7.85513109 50.83955480 7.85514044 50.83947978 7.85511889 50.83932151 7.85507343 50.83901010 7.85503580 50.83916399 7.85478703 50.83948302 7.85471611 50.83952141 7.85463500 50.83967983 7.85452805 50.83977189 7.85446590 50.84026494 7.85386961 50.84029225 7.85413319 50.84034386 7.854631236086.42906377409.89120421940752018-07-01T00:00:001.0000000050.83949011 7.77951975 50.83901983 7.77966156 50.83905190 7.78002037 50.83902363 7.78043512 50.83919873 7.78134639 50.83897596 7.78139602 50.83886418 7.78081432 50.83877811 7.78023265 50.83875288 7.78020183 50.83872753 7.78017086 50.83874699 7.77988713 50.83878827 7.77928535 50.83907732 7.77922094 50.83930255 7.77925917 50.83965648 7.77918031 50.83949011 7.779519755629.92789509482.55517212940762018-07-01T00:00:001.0000000050.84097073 7.91632172 50.84091726 7.91637968 50.84079202 7.91695071 50.84058708 7.91678971 50.84067605 7.91619539 50.84043945 7.91629546 50.84028551 7.91613883 50.84024880 7.91605438 50.84006898 7.91605855 50.84006800 7.91595261 50.84006766 7.91591655 50.83985221 7.91583458 50.83979397 7.91549680 50.83970406 7.91549889 50.83970393 7.91548462 50.83970274 7.91535689 50.83961283 7.91535897 50.83961151 7.91521698 50.83948616 7.91535803 50.83956174 7.91558624 50.83962990 7.91565826 50.83972847 7.91576241 50.83977366 7.91606012 50.83967471 7.91629376 50.83952930 7.91645733 50.83942675 7.91685934 50.83939672 7.91697704 50.83936550 7.91709941 50.83938608 7.91722379 50.83944838 7.91760050 50.83945410 7.91763509 50.83932228 7.91747337 50.83921981 7.91720704 50.83895407 7.91651642 50.83906112 7.91510630 50.83926501 7.91430974 50.83956419 7.91442902 50.83960491 7.91450699 50.83969482 7.91450491 50.83978473 7.91450282 50.83978605 7.91464482 50.83987596 7.91464273 50.83996587 7.91464064 50.83996719 7.91478264 50.84005710 7.91478056 50.84005842 7.91492256 50.84014834 7.91492047 50.84032816 7.91491630 50.84032948 7.91505830 50.84050930 7.91505413 50.84072476 7.91513610 50.84076305 7.91535822 50.84078300 7.91547388 50.84087291 7.91547179 50.84087423 7.91561379 50.84105405 7.91560962 50.84105701 7.91592833 50.84105801 7.91603563 50.84096810 7.91603771 50.84097073 7.9163217224512.140692221087.48403523940772018-07-01T00:00:001.0000000050.83937535 7.76444344 50.83919255 7.76453564 50.83925927 7.76324231 50.83921184 7.76247198 50.83924823 7.76233800 50.83957033 7.76290883 50.83937535 7.764443443766.74163684341.54409495940782018-07-01T00:00:001.0000000050.83948079 7.93474226 50.83943109 7.93467890 50.83953581 7.93447387 50.83957529 7.93452030 50.84026838 7.93533530 50.84038078 7.93572901 50.84039631 7.93577044 50.84048149 7.93599775 50.84050314 7.93610839 50.84058980 7.93655106 50.84075493 7.93657380 50.84127988 7.93620609 50.84131119 7.93663051 50.84102041 7.93683768 50.84094022 7.93699457 50.84091523 7.93702834 50.84079464 7.93719123 50.84060855 7.93755567 50.84021822 7.93671388 50.83993511 7.93616524 50.83984951 7.93572806 50.83956510 7.93503743 50.83948079 7.9347422612597.23642911673.07178858940792018-07-01T00:00:001.0000000050.84061482 7.84610479 50.84020713 7.84603495 50.84027632 7.84681399 50.84022742 7.84752535 50.84029975 7.84833997 50.84003203 7.84859747 50.83987710 7.84798934 50.84016609 7.84761203 50.83999054 7.84739706 50.83990200 7.84653126 50.83976154 7.84647161 50.83982343 7.84585287 50.83997990 7.84581822 50.84006999 7.84583375 50.84041370 7.84575758 50.84078605 7.84599459 50.84061482 7.846104797741.40242082610.22952729940802018-07-01T00:00:001.0000000050.83856736 7.87149751 50.83865727 7.87149534 50.83893959 7.87092084 50.83911543 7.87125682 50.83949512 7.87089203 50.83958786 7.87059561 50.83900116 7.87072517 50.83934256 7.86948071 50.83949627 7.86928004 50.83948279 7.86912794 50.83957956 7.86871144 50.83961602 7.86834759 50.83989452 7.86794236 50.83994249 7.86759252 50.84007376 7.86663521 50.84014485 7.86630652 50.84044531 7.86645115 50.84047823 7.86620180 50.84020666 7.86604690 50.84032796 7.86556446 50.84051678 7.86493949 50.84063228 7.86532134 50.84061981 7.86576674 50.84063329 7.86605047 50.84062609 7.86630766 50.84036184 7.86669217 50.84027990 7.86699472 50.84032184 7.86698973 50.84047472 7.86697156 50.84074410 7.86648054 50.84101693 7.86670612 50.84090796 7.86739063 50.84091214 7.86747856 50.84093467 7.86795298 50.84073497 7.86810372 50.84074811 7.86838040 50.84065087 7.86867361 50.84056884 7.86896770 50.84037023 7.86925669 50.84025614 7.86942271 50.84030719 7.86941666 50.84083714 7.86935388 50.84033065 7.86988001 50.84057046 7.87020808 50.84030972 7.87081731 50.84041106 7.87095592 50.84031461 7.87109626 50.84020871 7.87147580 50.84032794 7.87181011 50.84023431 7.87209241 50.84015364 7.87252849 50.84005602 7.87282280 50.83976360 7.87280239 50.83930036 7.87290010 50.83934708 7.87268926 50.83933800 7.87253957 50.83933704 7.87252371 50.83933659 7.87251628 50.83933384 7.87251669 50.83902731 7.87256298 50.83885195 7.87254502 50.83844453 7.87219880 50.83861994 7.87267797 50.83865475 7.87277307 50.83882790 7.87300149 50.83930036 7.87290010 50.83933790 7.87298325 50.83987947 7.87318879 50.83976217 7.87353212 50.83916468 7.87367148 50.83877869 7.87387065 50.83863479 7.87382335 50.83854047 7.87385918 50.83818939 7.87341091 50.83770543 7.87322714 50.83765770 7.87320901 50.83764576 7.87313052 50.83760754 7.87287944 50.83768061 7.87279710 50.83771306 7.87296940 50.83779070 7.87284313 50.83768061 7.87279710 50.83753742 7.87245340 50.83742728 7.87205759 50.83780336 7.87102676 50.83787905 7.87058305 50.83812563 7.87026143 50.83816580 7.87017968 50.83848797 7.86952397 50.83859219 7.86911599 50.83897946 7.86873884 50.83899492 7.86872558 50.83893953 7.86952901 50.83877266 7.86999338 50.83869511 7.87029692 50.83856278 7.87027417 50.83843242 7.87097871 50.83874031 7.87078321 50.83871984 7.87103169 50.83858783 7.87124902 50.83856736 7.87149751 50.83845821 7.87154882 50.83853826 7.87167130 50.83856736 7.8714975150.84004326 7.87214098 50.84001415 7.87231478 50.84012331 7.87226347 50.84004326 7.8721409850.83832398 7.87104623 50.83829488 7.87122003 50.83840403 7.87116871 50.83832398 7.8710462350.83804056 7.87174973 50.83804988 7.87174535 50.83803612 7.87172429 50.83796984 7.87162287 50.83794073 7.87179667 50.83804056 7.8717497350.83806009 7.87230502 50.83790453 7.87218103 50.83785631 7.87236679 50.83806009 7.8723050250.83948933 7.87114086 50.83939295 7.87142895 50.83937655 7.87147799 50.83957652 7.87140492 50.83951368 7.87121461 50.83948933 7.8711408650.83966218 7.87089327 50.83985507 7.87080110 50.83976009 7.87065003 50.83970027 7.87055490 50.83964078 7.87090350 50.83966218 7.8708932793711.108649283373.23489418