940612018-07-01T00:00:001.0000000050.83771577 7.79516545 50.83731338 7.79474184 50.83821256 7.79472880 50.83825015 7.79481188 50.83831707 7.79481016 50.83834006 7.79480957 50.83834051 7.79485375 50.83834152 7.79495156 50.83840404 7.79498343 50.83845493 7.79500938 50.83845097 7.79508837 50.83841671 7.79577098 50.83828685 7.79597557 50.83825308 7.79509586 50.83811982 7.79501150 50.83771577 7.795165453419.87633449392.67938525940622018-07-01T00:00:001.0000000050.83827125 7.84794774 50.83779896 7.84808225 50.83783594 7.84785916 50.83820592 7.84772633 50.83846946 7.84755520 50.83880277 7.84786156 50.83900455 7.84780943 50.83895930 7.84800523 50.83892148 7.84816890 50.83883036 7.84813791 50.83827125 7.847947742716.94109994310.03672247940632018-07-01T00:00:001.0000000050.83598667 7.74093787 50.83548281 7.74123200 50.83584119 7.74041283 50.83637519 7.74067500 50.83668463 7.74131797 50.83680619 7.74147883 50.83756714 7.74248575 50.83774298 7.74249198 50.83779000 7.74248777 50.83782409 7.74254114 50.83793609 7.74273156 50.83737578 7.74293250 50.83715933 7.74257591 50.83706942 7.74257833 50.83706789 7.74243635 50.83631740 7.74139622 50.83598667 7.7409378710037.53312421704.07399568940642018-07-01T00:00:001.0000000050.83658170 7.85142509 50.83637524 7.85124380 50.83652737 7.85103023 50.83661471 7.85054488 50.83754302 7.85117199 50.83788430 7.85183850 50.83792820 7.85231122 50.83793085 7.85233971 50.83795554 7.85233910 50.83802076 7.85233750 50.83802120 7.85238298 50.83802215 7.85247949 50.83811206 7.85247729 50.83811346 7.85261928 50.83838319 7.85261266 50.83845339 7.85261094 50.83847310 7.85261046 50.83856300 7.85260825 50.83856394 7.85270327 50.83856440 7.85275024 50.83859946 7.85274939 50.83874422 7.85274584 50.83874623 7.85295034 50.83874701 7.85302982 50.83879587 7.85302862 50.83883692 7.85302761 50.83883758 7.85309438 50.83883832 7.85316961 50.83888206 7.85316853 50.83892823 7.85316740 50.83892930 7.85327708 50.83893102 7.85345139 50.83900439 7.85344959 50.83902093 7.85344918 50.83902131 7.85348846 50.83902372 7.85373317 50.83911363 7.85373097 50.83911781 7.85415694 50.83902790 7.85415915 50.83900859 7.85455491 50.83888040 7.85475652 50.83884948 7.85430554 50.83884808 7.85416355 50.83877266 7.85416540 50.83875817 7.85416575 50.83875665 7.85401117 50.83875399 7.85373978 50.83868754 7.85374141 50.83866408 7.85374198 50.83866354 7.85368671 50.83866268 7.85359999 50.83866129 7.85345800 50.83857138 7.85346020 50.83856998 7.85331821 50.83829746 7.85304084 50.83824216 7.85316681 50.83820950 7.85324119 50.83815285 7.85312034 50.83811765 7.85304525 50.83793643 7.85290767 50.83791332 7.85290823 50.83784652 7.85290987 50.83784589 7.85284535 50.83784513 7.85276788 50.83776493 7.85276985 50.83775522 7.85277009 50.83775507 7.85275569 50.83775382 7.85262810 50.83766774 7.85263021 50.83766391 7.85263030 50.83766385 7.85262463 50.83766251 7.85248832 50.83748130 7.85235074 50.83746585 7.85235112 50.83739139 7.85235294 50.83739038 7.85225063 50.83738999 7.85221096 50.83735905 7.85221172 50.83730008 7.85221316 50.83729962 7.85216593 50.83729869 7.85207117 50.83711747 7.85193360 50.83702756 7.85193581 50.83702616 7.85179382 50.83693625 7.85179603 50.83684634 7.85179823 50.83684495 7.85165625 50.83658170 7.8514250918561.948465501063.74390072940652018-07-01T00:00:001.0000000050.83771406 7.85774189 50.83778586 7.85757204 50.83807092 7.85744913 50.83806953 7.85730714 50.83815944 7.85730495 50.83824935 7.85730275 50.83824796 7.85716076 50.83824657 7.85701877 50.83833648 7.85701657 50.83837647 7.85669923 50.83862421 7.85639359 50.83869194 7.85658181 50.83887176 7.85657742 50.83907031 7.85652092 50.83921181 7.85672773 50.83899301 7.85690622 50.83872446 7.85681736 50.83869333 7.85672380 50.83860342 7.85672600 50.83851351 7.85672820 50.83851908 7.85729616 50.83842917 7.85729836 50.83843056 7.85744035 50.83834065 7.85744254 50.83834204 7.85758454 50.83825213 7.85758673 50.83816222 7.85758893 50.83816361 7.85773092 50.83771406 7.857741893837.56352793489.45361214940662018-07-01T00:00:001.0000000050.83923933 7.85898844 50.83910837 7.85903769 50.83898669 7.85913109 50.83898808 7.85927302 50.83898803 7.85927308 50.83889817 7.85927527 50.83889915 7.85937582 50.83886891 7.85941077 50.83886482 7.85941811 50.83880964 7.85941946 50.83881058 7.85951538 50.83878454 7.85956209 50.83872112 7.85956364 50.83872220 7.85967389 50.83870426 7.85970608 50.83863260 7.85970782 50.83863382 7.85983240 50.83862397 7.85985006 50.83854544 7.85999091 50.83854369 7.85999404 50.83846341 7.86013802 50.83845694 7.86013818 50.83836703 7.86014037 50.83836842 7.86028236 50.83827851 7.86028455 50.83827990 7.86042654 50.83818999 7.86042873 50.83819138 7.86057072 50.83810147 7.86057291 50.83810285 7.86071490 50.83810424 7.86085689 50.83801433 7.86085908 50.83801571 7.86100107 50.83801710 7.86114306 50.83792719 7.86114525 50.83792858 7.86128724 50.83778279 7.86176457 50.83777943 7.86133858 50.83783867 7.86128943 50.83783590 7.86100545 50.83783451 7.86086346 50.83792442 7.86086127 50.83792165 7.86057729 50.83791887 7.86029331 50.83800878 7.86029112 50.83800740 7.86014913 50.83800601 7.86000714 50.83809592 7.86000495 50.83809453 7.85986296 50.83818444 7.85986077 50.83818305 7.85971878 50.83827296 7.85971659 50.83827157 7.85957460 50.83836148 7.85957241 50.83836010 7.85943041 50.83835871 7.85928842 50.83844862 7.85928623 50.83844723 7.85914424 50.83853714 7.85914205 50.83853575 7.85900006 50.83862566 7.85899786 50.83862427 7.85885587 50.83871418 7.85885368 50.83875008 7.85876875 50.83906618 7.85842273 50.83906942 7.85842248 50.83906970 7.85842341 50.83911069 7.85855995 50.83918223 7.85879823 50.83915833 7.85888237 50.83919974 7.85885656 50.83923933 7.858988448175.27196219729.29005157940672018-07-01T00:00:001.0000000050.83710973 7.76573209 50.83686549 7.76559124 50.83691865 7.76527792 50.83805107 7.76407661 50.83833120 7.76439473 50.83815432 7.76462617 50.83784084 7.76526606 50.83710973 7.765732097670.87315002412.04453062940682018-07-01T00:00:001.0000000050.83845497 7.93556131 50.83836122 7.93569743 50.83841388 7.93476988 50.83922481 7.93329426 50.83957218 7.93303280 50.83996485 7.93162847 50.83996804 7.93161707 50.83996929 7.93161852 50.84013404 7.93180968 50.83999284 7.93246063 50.83980509 7.93347257 50.83940227 7.93420548 50.83893607 7.93417227 50.83874488 7.93466248 50.83857631 7.93490737 50.83845497 7.9355613110358.55037745748.94430718940692018-07-01T00:00:001.0000000050.83880871 7.76813973 50.83856169 7.76866302 50.83846931 7.76788320 50.83822685 7.76738431 50.83828511 7.76668083 50.83808077 7.76616112 50.83767916 7.76599584 50.83776014 7.76582436 50.83830129 7.76568346 50.83865331 7.76640760 50.83862470 7.76675330 50.83880871 7.768139738861.62228576549.96263823940702018-07-01T00:00:001.0000000050.83967615 7.84970002 50.83894041 7.84983669 50.83876030 7.84981213 50.83840124 7.84987894 50.83812953 7.84984193 50.83754869 7.85006120 50.83718780 7.84994358 50.83691808 7.84995021 50.83682817 7.84995242 50.83682677 7.84981043 50.83664695 7.84981485 50.83664555 7.84967287 50.83641368 7.84958897 50.83621203 7.85016755 50.83607169 7.84992289 50.83626129 7.84936666 50.83643753 7.84929977 50.83669651 7.84944555 50.83673406 7.84952867 50.83691388 7.84952425 50.83700379 7.84952204 50.83704382 7.84944353 50.83750041 7.84930331 50.83767038 7.84914407 50.83812698 7.84900385 50.83872831 7.84858143 50.83898069 7.84853444 50.83928116 7.84873149 50.83906129 7.84902927 50.83954274 7.84934504 50.83967615 7.8497000250.83874270 7.84938053 50.83871206 7.84948003 50.83895112 7.84942644 50.83900898 7.84916704 50.83874270 7.8493805319945.901080611065.68435869