940512018-07-01T00:00:001.0000000050.83926731 7.93930016 50.83898353 7.94015389 50.83899396 7.94037668 50.83898733 7.94039214 50.83865119 7.94117570 50.83857611 7.94172064 50.83855482 7.94187511 50.83846221 7.94192258 50.83820724 7.94205329 50.83816595 7.94235291 50.83810771 7.94277550 50.83774823 7.94329762 50.83736349 7.94399744 50.83734215 7.94401134 50.83721552 7.94374681 50.83755207 7.94325809 50.83748185 7.94316183 50.83743930 7.94310349 50.83744025 7.94320845 50.83744058 7.94324549 50.83740652 7.94324625 50.83735067 7.94324752 50.83726076 7.94324955 50.83719067 7.94341484 50.83717514 7.94345147 50.83716558 7.94343215 50.83704965 7.94319773 50.83725947 7.94310756 50.83725819 7.94296556 50.83734810 7.94296353 50.83774690 7.94203540 50.83782912 7.94174145 50.83801020 7.94131933 50.83812955 7.94045326 50.83850782 7.93948339 50.83886125 7.93916970 50.83909088 7.93924347 50.83926731 7.9393001622654.85960002992.91025087940522018-07-01T00:00:001.0000000050.83682709 7.75673286 50.83641241 7.75679797 50.83645948 7.75667259 50.83706021 7.75620726 50.83726146 7.75630038 50.83751914 7.75616607 50.83740999 7.75660780 50.83721730 7.75651861 50.83682709 7.756732862367.22243000286.18716726940532018-07-01T00:00:001.0000000050.83870126 7.91799454 50.83846771 7.91794196 50.83849091 7.91768506 50.83851135 7.91745871 50.83873627 7.91737361 50.83878102 7.91747722 50.83913730 7.91830207 50.83905832 7.91845105 50.83870126 7.917994542437.79621199230.24295730940542018-07-01T00:00:001.0000000050.83383295 7.90313805 50.83387139 7.90265828 50.83422571 7.90284274 50.83428117 7.90298553 50.83437108 7.90298342 50.83459713 7.90306935 50.83465836 7.90309263 50.83467311 7.90317807 50.83473606 7.90354292 50.83478738 7.90360357 50.83496773 7.90457056 50.83539151 7.90507142 50.83547135 7.90522987 50.83563186 7.90522612 50.83565117 7.90522567 50.83565137 7.90524702 50.83565250 7.90536765 50.83574241 7.90536555 50.83578570 7.90536454 50.83583232 7.90536344 50.83583270 7.90540398 50.83583366 7.90550543 50.83592357 7.90550333 50.83595036 7.90550270 50.83601348 7.90550122 50.83601392 7.90554803 50.83601481 7.90564321 50.83615248 7.90563999 50.83619463 7.90563900 50.83619493 7.90567043 50.83619596 7.90578099 50.83632119 7.90577806 50.83637579 7.90577678 50.83637624 7.90582498 50.83637712 7.90591877 50.83646383 7.90591674 50.83646703 7.90591667 50.83646707 7.90592055 50.83646836 7.90605866 50.83660930 7.90608772 50.83662786 7.90609154 50.83667666 7.90616687 50.83689937 7.90651070 50.83692457 7.90675809 50.83681114 7.90683785 50.83689119 7.90708549 50.83692457 7.90675809 50.83800917 7.90829874 50.83838707 7.90928035 50.83848062 7.90939510 50.83850092 7.90942000 50.83850469 7.90946274 50.83858923 7.91042057 50.83853516 7.91065288 50.83846698 7.91094585 50.83843824 7.91106935 50.83836665 7.91137693 50.83847448 7.91205847 50.83865018 7.91274981 50.83862884 7.91305765 50.83909717 7.91363236 50.83898874 7.91486942 50.83898606 7.91489999 50.83896466 7.91495946 50.83884288 7.91529791 50.83876570 7.91559956 50.83866833 7.91587005 50.83857766 7.91658228 50.83832164 7.91620208 50.83839068 7.91502434 50.83848804 7.91475385 50.83852465 7.91439003 50.83873897 7.91428783 50.83858426 7.91404149 50.83852465 7.91439003 50.83797952 7.91378604 50.83757296 7.91377010 50.83753921 7.91388743 50.83744955 7.91419917 50.83719148 7.91290062 50.83721950 7.91112268 50.83722679 7.91065993 50.83709366 7.91023086 50.83699418 7.90994428 50.83700270 7.90940361 50.83667445 7.90886038 50.83628761 7.90953955 50.83592202 7.90937249 50.83581632 7.90827238 50.83480555 7.90658032 50.83467030 7.90635393 50.83443865 7.90535777 50.83433694 7.90403517 50.83398848 7.90406524 50.83370240 7.90378293 50.83317662 7.90322957 50.83288653 7.90309200 50.83284259 7.90301926 50.83230312 7.90303190 50.83230446 7.90317388 50.83176499 7.90318652 50.83176366 7.90304455 50.83167375 7.90304666 50.83149363 7.90296559 50.83064009 7.90247695 50.83049689 7.90222224 50.83040698 7.90222435 50.83040564 7.90208238 50.83031573 7.90208449 50.83031440 7.90194252 50.83022448 7.90194463 50.83022315 7.90180266 50.82991080 7.90170280 50.83009921 7.90270374 50.83110908 7.90304117 50.83214280 7.90374056 50.83227147 7.90409242 50.83242319 7.90460863 50.83267302 7.90395751 50.83284754 7.90393123 50.83346615 7.90413794 50.83379732 7.90457521 50.83408036 7.90518614 50.83429531 7.90591752 50.83454323 7.90659544 50.83460637 7.90681029 50.83462920 7.90688800 50.83481961 7.90729905 50.83490824 7.90787557 50.83500874 7.90828873 50.83519126 7.90928911 50.83530453 7.90975482 50.83529319 7.91002831 50.83528587 7.91020473 50.83529869 7.91041746 50.83527329 7.91102952 50.83541167 7.91159852 50.83539595 7.91197736 50.83541221 7.91224714 50.83531155 7.91254211 50.83515873 7.91368178 50.83498959 7.91347892 50.83468730 7.91247262 50.83456201 7.91205555 50.83440722 7.91128502 50.83427582 7.91074471 50.83410236 7.90979891 50.83404696 7.90919919 50.83392581 7.90788796 50.83382266 7.90719086 50.83368995 7.90522898 50.83333463 7.90436208 50.83280824 7.90450587 50.83227143 7.90522846 50.83194679 7.90499504 50.83186824 7.90460415 50.83154532 7.90426460 50.83099755 7.90359363 50.83037827 7.90342412 50.83032775 7.90336221 50.83023784 7.90336431 50.83006344 7.90336840 50.83005801 7.90336853 50.83005799 7.90336569 50.83005668 7.90322656 50.82981106 7.90317130 50.82951362 7.90285725 50.82925431 7.90198847 50.82935997 7.90173888 50.82941261 7.90167969 50.82941146 7.90155716 50.82941128 7.90153772 50.82942103 7.90153749 50.82950119 7.90153561 50.82949985 7.90139364 50.82958976 7.90139153 50.82958861 7.90126903 50.82958842 7.90124957 50.82961065 7.90124904 50.82967834 7.90124746 50.82967762 7.90117112 50.82967700 7.90110549 50.82969916 7.90110497 50.82985682 7.90110127 50.83012655 7.90109493 50.83021647 7.90109282 50.83021780 7.90123479 50.83030771 7.90123268 50.83030905 7.90137465 50.83039896 7.90137254 50.83048887 7.90137043 50.83049021 7.90151239 50.83058012 7.90151028 50.83058146 7.90165225 50.83076128 7.90164803 50.83076262 7.90179000 50.83085253 7.90178789 50.83094244 7.90178578 50.83094377 7.90192775 50.83121351 7.90192142 50.83121484 7.90206340 50.83139466 7.90205918 50.83175431 7.90205074 50.83177618 7.90194428 50.83199949 7.90186692 50.83213316 7.90165189 50.83228977 7.90161216 50.83228843 7.90147018 50.83237834 7.90146807 50.83264807 7.90146174 50.83306145 7.90151000 50.83339519 7.90172226 50.83360358 7.90218403 50.83375381 7.90305448 50.83383295 7.90313805 50.83394845 7.90345944 50.83404527 7.90320505 50.83383295 7.9031380550.83609500 7.90886515 50.83604672 7.90905087 50.83625052 7.90898926 50.83609500 7.9088651550.82980024 7.90203973 50.82964471 7.90191566 50.82959644 7.90210136 50.82980024 7.9020397350.83657423 7.90776041 50.83648432 7.90776250 50.83648453 7.90778491 50.83648698 7.90804648 50.83657689 7.90804438 50.83657515 7.90785794 50.83657423 7.9077604150.83253506 7.90168392 50.83247360 7.90203386 50.83269810 7.90194941 50.83334287 7.90221774 50.83331616 7.90185738 50.83253506 7.90168392258558.199137777090.52096114940552018-07-01T00:00:001.0000000050.83641251 7.74003962 50.83584502 7.74000179 50.83608054 7.73981223 50.83631954 7.73975809 50.83631800 7.73961611 50.83658772 7.73960884 50.83658925 7.73975082 50.83685897 7.73974356 50.83703878 7.73973871 50.83704032 7.73988069 50.83713022 7.73987827 50.83722013 7.73987585 50.83722166 7.74001783 50.83731157 7.74001541 50.83740051 7.74010886 50.83736303 7.74021768 50.83731572 7.74039989 50.83730487 7.74044166 50.83727531 7.74055550 50.83722690 7.74050312 50.83722626 7.74044377 50.83710513 7.74035272 50.83703620 7.74033267 50.83695464 7.74027501 50.83694087 7.74026527 50.83686425 7.74023203 50.83686357 7.74016950 50.83677367 7.74017192 50.83672827 7.74017314 50.83667884 7.74015175 50.83650311 7.74010184 50.83650242 7.74003720 50.83641251 7.740039624401.51367919429.16905238940562018-07-01T00:00:001.0000000050.83746560 7.84561423 50.83714209 7.84593066 50.83678650 7.84637839 50.83702393 7.84759345 50.83689778 7.84810555 50.83662727 7.84870095 50.83685769 7.84897295 50.83643259 7.84886205 50.83659176 7.84819214 50.83662173 7.84725912 50.83662032 7.84711714 50.83651487 7.84699267 50.83648969 7.84696294 50.83650149 7.84685908 50.83659820 7.84600760 50.83696452 7.84554643 50.83696311 7.84540444 50.83705302 7.84540222 50.83705162 7.84526024 50.83714153 7.84525802 50.83714012 7.84511603 50.83723003 7.84511381 50.83722863 7.84497183 50.83731854 7.84496961 50.83731713 7.84482762 50.83740704 7.84482540 50.83740563 7.84468341 50.83749554 7.84468119 50.83788317 7.84371504 50.83798076 7.84292360 50.83845695 7.84280031 50.83855002 7.84369773 50.83791478 7.84507097 50.83746560 7.8456142322143.374674941175.11627164940572018-07-01T00:00:001.0000000050.83541225 7.72080175 50.83522449 7.72084408 50.83494529 7.72090702 50.83490949 7.72099205 50.83471449 7.72111332 50.83419750 7.72167331 50.83431118 7.72124844 50.83433522 7.72119489 50.83462147 7.72083183 50.83476392 7.72076996 50.83476236 7.72062799 50.83494217 7.72062308 50.83503208 7.72062062 50.83503052 7.72047864 50.83521033 7.72047373 50.83520974 7.72041997 50.83520878 7.72033175 50.83529868 7.72032929 50.83529719 7.72019350 50.83529763 7.72019284 50.83529987 7.72018724 50.83538703 7.72018486 50.83538547 7.72004289 50.83547538 7.72004043 50.83554053 7.71960851 50.83557534 7.71953618 50.83573886 7.71946515 50.83580015 7.71932500 50.83582711 7.71931176 50.83585067 7.71931573 50.83591867 7.71946022 50.83609848 7.71945530 50.83610004 7.71959728 50.83618994 7.71959482 50.83680529 7.71964239 50.83685045 7.71965599 50.83688339 7.71966976 50.83740217 7.71995276 50.83731229 7.72008948 50.83634818 7.72034150 50.83614476 7.72010228 50.83610471 7.72002321 50.83601481 7.72002567 50.83601325 7.71988369 50.83592334 7.71988615 50.83592179 7.71974418 50.83587255 7.71980863 50.83576155 7.72046462 50.83548079 7.72073560 50.83541225 7.7208017512901.90791905940.62243307940582018-07-01T00:00:001.0000000050.83788019 7.93691154 50.83783210 7.93684564 50.83787206 7.93647830 50.83796254 7.93663366 50.83814863 7.93676341 50.83853515 7.93757959 50.83969243 7.93896333 50.83956284 7.93903603 50.83866696 7.93841113 50.83805892 7.93734159 50.83788019 7.936911547243.40340249565.65413237940592018-07-01T00:00:001.0000000050.83887542 7.89218137 50.83876601 7.89222846 50.83879825 7.89153929 50.83880093 7.89148186 50.83913158 7.89110966 50.83934968 7.89059436 50.83934998 7.89121970 50.83935002 7.89130449 50.83928305 7.89137988 50.83901950 7.89167654 50.83900836 7.89172580 50.83894693 7.89199744 50.83890856 7.89216711 50.83887542 7.892181372660.77469196289.77391796940602018-07-01T00:00:001.0000000050.83749362 7.77012333 50.83727907 7.77033017 50.83725678 7.77032210 50.83692906 7.77020335 50.83692182 7.77020073 50.83659695 7.76949598 50.83632305 7.76916131 50.83622684 7.76851158 50.83604193 7.76803325 50.83621972 7.76783773 50.83642262 7.76822447 50.83653587 7.76844034 50.83662578 7.76843797 50.83662728 7.76857995 50.83671719 7.76857759 50.83671868 7.76871957 50.83680859 7.76871720 50.83681009 7.76885918 50.83685935 7.76879478 50.83717801 7.76793426 50.83755703 7.76814883 50.83731765 7.76881726 50.83791936 7.76919906 50.83818397 7.76988364 50.83790598 7.76995500 50.83790559 7.76995476 50.83781859 7.76995151 50.83768443 7.77001187 50.83758197 7.77003816 50.83749362 7.7701233319428.24881158778.65834477