940412018-07-01T00:00:001.0000000050.83641853 7.76978735 50.83655384 7.77014411 50.83644474 7.77019566 50.83652489 7.77031796 50.83655384 7.77014411 50.83677046 7.77024091 50.83680235 7.77075947 50.83651547 7.77093441 50.83641892 7.77076330 50.83597428 7.77093517 50.83559983 7.77127814 50.83524155 7.77040730 50.83500817 7.77038389 50.83487073 7.77146510 50.83504846 7.77178010 50.83531964 7.77126594 50.83553110 7.77213052 50.83527785 7.77248680 50.83485167 7.77337628 50.83478068 7.77391058 50.83474335 7.77419154 50.83434619 7.77509633 50.83421479 7.77496496 50.83448136 7.77434985 50.83447858 7.77432516 50.83438954 7.77353304 50.83426523 7.77302469 50.83459386 7.77216177 50.83452681 7.77107125 50.83463076 7.77049131 50.83489322 7.77012202 50.83504015 7.76984342 50.83557897 7.77029982 50.83582145 7.76974022 50.83574241 7.76845540 50.83604484 7.76909762 50.83618122 7.76927696 50.83641853 7.7697873550.83605529 7.76952853 50.83601440 7.77015829 50.83606660 7.77021752 50.83619771 7.77048633 50.83631939 7.76985763 50.83605529 7.7695285332918.188939201757.92093466940422018-07-01T00:00:001.0000000050.83548070 7.75556621 50.83487189 7.75570278 50.83492524 7.75538821 50.83546403 7.75526778 50.83601179 7.75562406 50.83670497 7.75518192 50.83661558 7.75566778 50.83610015 7.75599646 50.83590618 7.75603989 50.83548070 7.755566215191.85590928477.98954655940432018-07-01T00:00:001.0000000050.83693301 7.81339209 50.83700514 7.81373276 50.83689602 7.81378421 50.83697613 7.81390658 50.83700514 7.81373276 50.83732376 7.81420096 50.83678778 7.81437875 50.83674263 7.81444952 50.83669099 7.81478993 50.83633473 7.81494388 50.83599103 7.81537864 50.83582845 7.81519913 50.83573053 7.81455782 50.83593346 7.81447002 50.83596933 7.81438507 50.83625434 7.81426190 50.83646858 7.81403040 50.83646718 7.81389245 50.83647105 7.81388832 50.83655704 7.81388614 50.83655611 7.81379423 50.83659767 7.81374309 50.83673542 7.81373960 50.83693271 7.81339232 50.83693301 7.8133920950.83596969 7.81500611 50.83594067 7.81517993 50.83604980 7.81512848 50.83596969 7.815006118866.08847512573.00303168940442018-07-01T00:00:001.0000000050.83230436 7.86554228 50.83224587 7.86540281 50.83200461 7.86527535 50.83181643 7.86517594 50.83220755 7.86483460 50.83229746 7.86483242 50.83267971 7.86492549 50.83293281 7.86542706 50.83289780 7.86574045 50.83278214 7.86677604 50.83301164 7.86671668 50.83296386 7.86728767 50.83316574 7.86686133 50.83321588 7.86679827 50.83321450 7.86665629 50.83330441 7.86665411 50.83330303 7.86651214 50.83339294 7.86650996 50.83337202 7.86642217 50.83333166 7.86625280 50.83350104 7.86460075 50.83377456 7.86387754 50.83377805 7.86386500 50.83385657 7.86358348 50.83394884 7.86330526 50.83420849 7.86237435 50.83486042 7.86065031 50.83529069 7.86014833 50.83549270 7.86049443 50.83558261 7.86049224 50.83558538 7.86077620 50.83567529 7.86077401 50.83567806 7.86105798 50.83576797 7.86105579 50.83577074 7.86133975 50.83586065 7.86133757 50.83586204 7.86147955 50.83586342 7.86162153 50.83595333 7.86161935 50.83595472 7.86176133 50.83595610 7.86190331 50.83604601 7.86190113 50.83604740 7.86204311 50.83605017 7.86232708 50.83611034 7.86237332 50.83623414 7.86274866 50.83632405 7.86274647 50.83632543 7.86288846 50.83641811 7.86317024 50.83654179 7.86331633 50.83660932 7.86396848 50.83644686 7.86431152 50.83632958 7.86331441 50.83599058 7.86319159 50.83625263 7.86441845 50.83612906 7.86496553 50.83602520 7.86522601 50.83601663 7.86532134 50.83599205 7.86559489 50.83594264 7.86562969 50.83587865 7.86567475 50.83593106 7.86583667 50.83595879 7.86592231 50.83599205 7.86559489 50.83612266 7.86574914 50.83600387 7.86705195 50.83586628 7.86677924 50.83581294 7.86667351 50.83576264 7.86722810 50.83576779 7.86727789 50.83581416 7.86772585 50.83570599 7.86795425 50.83565585 7.86801732 50.83565723 7.86815930 50.83565998 7.86844327 50.83557007 7.86844544 50.83557145 7.86858743 50.83553185 7.86886001 50.83548293 7.86919674 50.83557833 7.86929734 50.83557696 7.86915536 50.83566687 7.86915318 50.83567632 7.86895743 50.83569203 7.86863222 50.83586495 7.86806108 50.83592558 7.86801079 50.83602101 7.86738383 50.83609851 7.86729652 50.83609714 7.86715454 50.83609300 7.86672859 50.83618291 7.86672641 50.83625928 7.86603735 50.83635737 7.86586495 50.83650043 7.86572246 50.83655148 7.86603928 50.83654835 7.86612108 50.83656408 7.86611749 50.83658099 7.86622247 50.83693382 7.86627313 50.83695070 7.86631470 50.83706550 7.86664424 50.83743558 7.86666368 50.83753211 7.86700092 50.83756428 7.86741513 50.83777341 7.86744685 50.83785912 7.86746551 50.83785917 7.86746693 50.83767364 7.86761067 50.83753696 7.86785101 50.83722415 7.86762710 50.83683942 7.86722255 50.83685945 7.86779766 50.83688557 7.86854791 50.83691681 7.86944529 50.83670287 7.86976807 50.83672106 7.86978109 50.83689713 7.86990719 50.83670941 7.87019036 50.83662710 7.87062395 50.83645190 7.87088823 50.83632102 7.87134407 50.83591533 7.87177172 50.83575193 7.87205888 50.83567867 7.87218764 50.83566953 7.87220370 50.83540078 7.87215375 50.83474544 7.87203195 50.83463117 7.87201071 50.83461466 7.87197777 50.83438790 7.87152532 50.83410894 7.87096876 50.83401553 7.87025541 50.83389253 7.86939314 50.83399835 7.86883571 50.83418237 7.86855819 50.83436926 7.86757387 50.83469907 7.86655210 50.83478274 7.86626050 50.83482874 7.86619115 50.83482598 7.86590719 50.83494445 7.86524944 50.83513562 7.86498114 50.83520891 7.86487828 50.83523706 7.86449253 50.83525811 7.86420406 50.83529568 7.86368930 50.83542218 7.86248436 50.83533227 7.86248655 50.83532950 7.86220258 50.83523959 7.86220477 50.83522851 7.86106892 50.83531842 7.86106673 50.83531704 7.86092475 50.83531426 7.86064079 50.83513003 7.86072890 50.83501641 7.86186307 50.83487263 7.86248205 50.83475913 7.86314745 50.83453648 7.86376723 50.83449076 7.86443056 50.83450917 7.86445312 50.83466743 7.86464706 50.83434804 7.86506379 50.83420649 7.86567299 50.83402969 7.86706660 50.83372768 7.86829375 50.83367776 7.86849661 50.83354530 7.86866921 50.83318847 7.86913417 50.83273646 7.86887689 50.83259088 7.86859861 50.83233944 7.86843842 50.83238699 7.86823377 50.83249826 7.86775491 50.83236653 7.86773231 50.83223857 7.86799260 50.83222440 7.86802142 50.83216118 7.86780745 50.83216293 7.86779719 50.83227022 7.86716828 50.83242054 7.86675003 50.83243709 7.86670397 50.83250059 7.86578271 50.83230436 7.8655422850.83659369 7.86881568 50.83657809 7.86890883 50.83656459 7.86898947 50.83667374 7.86893815 50.83662137 7.86885803 50.83659369 7.8688156850.83539989 7.86944367 50.83522007 7.86944801 50.83522144 7.86959000 50.83522282 7.86973198 50.83531273 7.86972981 50.83540264 7.86972763 50.83539989 7.8694436750.83499704 7.86697730 50.83484253 7.86761096 50.83498383 7.86769477 50.83499704 7.8669773050.83601825 7.86829259 50.83601962 7.86843457 50.83608386 7.86862025 50.83631967 7.86835478 50.83610816 7.86829041 50.83601825 7.8682925950.83488608 7.86898635 50.83471571 7.86884886 50.83471039 7.86884457 50.83468061 7.86946105 50.83482064 7.86956676 50.83482906 7.86957312 50.83488608 7.86898635219433.378983895719.17832806940452018-07-01T00:00:001.0000000050.83662615 7.72690405 50.83657731 7.72701062 50.83660170 7.72708672 50.83662582 7.72716199 50.83671444 7.72743849 50.83665733 7.72743834 50.83661488 7.72742160 50.83656852 7.72737614 50.83651653 7.72730396 50.83651273 7.72729869 50.83645237 7.72714021 50.83644275 7.72711497 50.83641218 7.72703471 50.83636002 7.72691917 50.83630869 7.72680547 50.83626808 7.72673531 50.83626763 7.72669368 50.83624436 7.72669431 50.83623270 7.72667418 50.83618253 7.72659289 50.83617651 7.72658513 50.83617617 7.72655415 50.83615298 7.72655478 50.83608530 7.72646752 50.83608472 7.72641462 50.83602536 7.72639023 50.83597219 7.72632168 50.83590457 7.72621573 50.83588332 7.72616404 50.83584461 7.72599567 50.83583750 7.72588617 50.83604003 7.72590962 50.83608007 7.72598869 50.83625988 7.72598379 50.83626143 7.72612577 50.83643277 7.72612110 50.83643890 7.72612917 50.83644137 7.72613235 50.83644279 7.72626285 50.83653270 7.72626040 50.83653425 7.72640238 50.83670756 7.72658448 50.83669753 7.72665410 50.83662615 7.726904054191.50188462357.74915551940462018-07-01T00:00:001.0000000050.83743464 7.77693804 50.83738565 7.77687358 50.83736641 7.77682681 50.83715445 7.77631154 50.83708581 7.77652276 50.83729810 7.77710097 50.83719621 7.77814619 50.83701709 7.77780650 50.83704609 7.77708787 50.83686049 7.77645917 50.83666044 7.77632446 50.83661804 7.77624929 50.83652813 7.77625164 50.83643822 7.77625399 50.83643673 7.77611201 50.83634683 7.77611437 50.83620955 7.77601042 50.83616552 7.77597709 50.83608436 7.77673299 50.83579763 7.77694991 50.83568384 7.77747796 50.83569938 7.77779987 50.83445398 7.77794973 50.83334957 7.77782990 50.83330636 7.77775600 50.83256428 7.77773697 50.83278570 7.77737964 50.83303217 7.77733714 50.83312208 7.77733479 50.83324120 7.77723737 50.83353942 7.77713417 50.83385210 7.77687849 50.83387383 7.77686656 50.83392827 7.77702970 50.83410659 7.77688303 50.83410511 7.77674105 50.83419501 7.77673870 50.83428492 7.77673635 50.83428353 7.77660394 50.83429439 7.77659409 50.83437334 7.77659203 50.83446325 7.77658968 50.83446181 7.77645285 50.83447163 7.77644744 50.83464157 7.77644300 50.83473148 7.77644065 50.83523359 7.77636955 50.83544925 7.77627986 50.83550767 7.77608972 50.83562608 7.77599120 50.83562459 7.77584922 50.83571450 7.77584687 50.83575139 7.77553136 50.83588984 7.77541623 50.83588835 7.77527425 50.83597826 7.77527190 50.83597677 7.77512992 50.83606668 7.77512756 50.83624649 7.77512286 50.83645728 7.77519542 50.83655588 7.77562875 50.83684958 7.77587126 50.83688478 7.77595827 50.83695526 7.77597394 50.83704288 7.77599341 50.83718847 7.77602578 50.83738447 7.77648430 50.83743464 7.7769380450.83624947 7.77540682 50.83615956 7.77540917 50.83616254 7.77569313 50.83625245 7.77569078 50.83624947 7.7754068239811.847779831714.47271800940472018-07-01T00:00:001.0000000050.83787013 7.93116388 50.83804313 7.93104439 50.83843322 7.93089692 50.83862561 7.93108864 50.83898721 7.93129287 50.83874039 7.93162500 50.83846462 7.93135030 50.83790762 7.93124707 50.83787013 7.931163882722.57652654275.48959201940482018-07-01T00:00:001.0000000050.83764997 7.80911728 50.83756552 7.80915195 50.83757834 7.80919698 50.83753811 7.80923638 50.83723203 7.80960699 50.83678629 7.80990376 50.83685238 7.80950417 50.83735584 7.80884006 50.83797857 7.80839133 50.83789327 7.80888851 50.83766784 7.80910931 50.83764997 7.809117284392.07111742361.13154473940492018-07-01T00:00:001.0000000050.83811822 7.89158084 50.83789607 7.89186016 50.83799652 7.89250089 50.83809425 7.89312425 50.83785230 7.89301000 50.83766972 7.89233458 50.83750826 7.89250303 50.83737407 7.89278623 50.83728751 7.89218330 50.83706936 7.89142615 50.83705969 7.89139261 50.83749782 7.89126433 50.83755823 7.89113683 50.83808077 7.89088270 50.83847146 7.89124237 50.83848784 7.89122623 50.83879282 7.89092574 50.83869318 7.89144602 50.83868200 7.89150437 50.83838973 7.89157973 50.83826554 7.89161174 50.83811822 7.8915808450.83771352 7.89179625 50.83768439 7.89197003 50.83779355 7.89191876 50.83771352 7.8917962512141.40237382711.94831046940502018-07-01T00:00:001.0000000050.83721937 7.83922572 50.83708236 7.83929460 50.83709814 7.83917441 50.83723566 7.83812689 50.83772521 7.83668049 50.83826397 7.83659858 50.83828260 7.83690436 50.83809780 7.83707331 50.83791260 7.83720939 50.83769935 7.83799721 50.83729879 7.83878689 50.83721992 7.83922545 50.83721937 7.839225727192.53464874507.50517744