940312018-07-01T00:00:001.0000000050.83553197 7.79664796 50.83548060 7.79658742 50.83551192 7.79538863 50.83564329 7.79555070 50.83589014 7.79649673 50.83597306 7.79693895 50.83615773 7.79740506 50.83588754 7.79736721 50.83553197 7.796647964328.99228540347.84404658940322018-07-01T00:00:001.0000000050.83591986 7.90252689 50.83562316 7.90224399 50.83567019 7.90215510 50.83584732 7.90217341 50.83696830 7.90200467 50.83715865 7.90217764 50.83719327 7.90220909 50.83713682 7.90223475 50.83668323 7.90244088 50.83656917 7.90242913 50.83591986 7.902526893741.69507336364.80504850940332018-07-01T00:00:001.0000000050.83362159 7.72321539 50.83385292 7.72332128 50.83444013 7.72460113 50.83453701 7.72521082 50.83459130 7.72555248 50.83462929 7.72579159 50.83502226 7.72685829 50.83504010 7.72691227 50.83508584 7.72703203 50.83508723 7.72703465 50.83517925 7.72728443 50.83542079 7.72761362 50.83513480 7.72772375 50.83460891 7.72700704 50.83428659 7.72630449 50.83405775 7.72486438 50.83394825 7.72455879 50.83396183 7.72405181 50.83362159 7.7232153913497.85193875787.78463437940342018-07-01T00:00:001.0000000050.83493704 7.89054255 50.83506484 7.89075393 50.83417247 7.89069798 50.83388368 7.89072285 50.83376649 7.89116830 50.83403997 7.89155651 50.83421935 7.89185321 50.83460263 7.89182014 50.83484439 7.89139544 50.83514133 7.89108261 50.83506484 7.89075393 50.83565176 7.89080839 50.83564733 7.89109266 50.83574558 7.89123208 50.83583346 7.89137756 50.83635317 7.89155996 50.83646823 7.89193059 50.83661018 7.89213207 50.83674537 7.89235563 50.83718724 7.89231757 50.83720766 7.89290778 50.83700245 7.89289987 50.83705532 7.89442756 50.83680697 7.89346329 50.83646234 7.89318574 50.83593820 7.89293726 50.83585032 7.89279178 50.83530613 7.89266819 50.83513682 7.89238816 50.83479687 7.89273405 50.83508804 7.89314752 50.83522700 7.89380618 50.83532297 7.89408239 50.83543402 7.89460886 50.83588603 7.89493275 50.83595547 7.89498251 50.83596249 7.89518545 50.83598403 7.89580814 50.83587387 7.89562601 50.83569428 7.89564148 50.83537571 7.89538480 50.83570046 7.89631993 50.83531834 7.89591386 50.83508133 7.89552184 50.83459204 7.89508297 50.83437219 7.89488579 50.83401936 7.89410155 50.83386628 7.89323217 50.83387002 7.89299259 50.83387318 7.89279002 50.83331911 7.89140800 50.83359199 7.89076527 50.83418263 7.89042259 50.83493704 7.8905425550.83473457 7.89213418 50.83463147 7.89246836 50.83489403 7.89240972 50.83473457 7.8921341869839.183449692371.44483682940352018-07-01T00:00:001.0000000050.83567359 7.96685998 50.83641987 7.96780781 50.83662137 7.96754221 50.83563331 7.96626479 50.83534249 7.96576501 50.83535736 7.96524961 50.83489238 7.96437979 50.83518404 7.96440080 50.83518038 7.96439578 50.83497220 7.96411023 50.83438080 7.96305421 50.83465161 7.96310163 50.83486095 7.96313829 50.83510515 7.96360621 50.83518689 7.96364613 50.83524154 7.96367281 50.83596604 7.96463188 50.83587215 7.96435370 50.83568816 7.96380854 50.83579122 7.96364774 50.83575469 7.96287009 50.83581663 7.96280099 50.83586463 7.96274752 50.83579306 7.96260794 50.83573402 7.96243003 50.83572192 7.96217240 50.83568518 7.96217321 50.83567336 7.96203146 50.83566682 7.96195307 50.83572250 7.96189460 50.83574823 7.96199685 50.83580934 7.96217046 50.83587290 7.96235103 50.83590416 7.96243982 50.83590855 7.96245229 50.83611414 7.96303639 50.83623478 7.96334488 50.83636999 7.96380472 50.83667079 7.96444182 50.83691566 7.96480494 50.83700579 7.96496950 50.83701380 7.96498413 50.83709720 7.96513640 50.83710342 7.96514775 50.83714998 7.96526516 50.83718170 7.96534513 50.83718903 7.96535032 50.83718952 7.96540631 50.83726571 7.96540462 50.83727740 7.96541290 50.83728224 7.96541633 50.83728829 7.96541107 50.83732552 7.96537873 50.83744310 7.96530157 50.83745385 7.96536546 50.83746052 7.96554233 50.83746178 7.96568433 50.83751544 7.96568314 50.83754690 7.96582447 50.83755320 7.96585277 50.83755421 7.96596633 50.83757837 7.96596579 50.83760983 7.96610712 50.83761427 7.96612704 50.83764630 7.96621013 50.83764790 7.96639032 50.83771520 7.96638883 50.83773835 7.96644888 50.83773907 7.96653033 50.83783150 7.96681233 50.83790746 7.96681065 50.83792165 7.96683801 50.83792267 7.96695234 50.83798033 7.96695107 50.83801314 7.96701430 50.83801384 7.96709235 50.83805320 7.96709148 50.83810464 7.96719060 50.83810492 7.96722258 50.83809789 7.96723252 50.83799575 7.96737679 50.83799380 7.96737953 50.83790517 7.96750468 50.83792644 7.96737832 50.83781724 7.96742941 50.83788493 7.96753325 50.83786821 7.96755685 50.83784316 7.96759220 50.83776996 7.96769519 50.83765124 7.96761435 50.83754227 7.96786682 50.83761970 7.96790657 50.83745738 7.96813492 50.83733189 7.96831145 50.83719388 7.96852895 50.83711041 7.96833088 50.83698977 7.96804462 50.83694820 7.96799142 50.83692018 7.96798564 50.83682513 7.96796602 50.83671021 7.96794190 50.83645717 7.96788878 50.83616289 7.96798994 50.83617294 7.96795763 50.83571553 7.96707998 50.83567359 7.9668599865661.544442971979.48310233940362018-07-01T00:00:001.0000000050.83777891 7.93102394 50.83762997 7.93090918 50.83758607 7.92960813 50.83771536 7.92941336 50.83782292 7.92903948 50.83777891 7.931023942374.22168036298.79695499940372018-07-01T00:00:001.0000000050.83614420 7.75694712 50.83610920 7.75703334 50.83599855 7.75715389 50.83604359 7.75741731 50.83588016 7.75748698 50.83547839 7.75733843 50.83518694 7.75765711 50.83476521 7.75750119 50.83483998 7.75777713 50.83513051 7.75802488 50.83516733 7.75810920 50.83525723 7.75810681 50.83525874 7.75824879 50.83540197 7.75843707 50.83594768 7.75992252 50.83585007 7.76057112 50.83505970 7.75873975 50.83499053 7.75839792 50.83449505 7.75808405 50.83447954 7.75765038 50.83480328 7.75707968 50.83614420 7.7569471214179.51192064942.05882649940382018-07-01T00:00:001.0000000050.83541600 7.79034036 50.83529560 7.79024806 50.83523324 7.79006106 50.83517945 7.79000448 50.83509690 7.78912844 50.83504017 7.78878791 50.83498471 7.78878935 50.83495026 7.78879024 50.83494840 7.78861074 50.83494731 7.78850629 50.83492727 7.78850680 50.83485741 7.78850861 50.83485463 7.78824154 50.83485446 7.78822466 50.83484989 7.78822478 50.83476455 7.78822699 50.83476160 7.78794304 50.83476127 7.78791119 50.83476012 7.78780106 50.83470074 7.78773855 50.83466536 7.78770130 50.83460147 7.78747173 50.83448623 7.78705759 50.83467183 7.78698690 50.83508216 7.78770867 50.83534306 7.78843807 50.83570806 7.78910653 50.83546399 7.78972016 50.83541306 7.79005641 50.83550296 7.79005408 50.83550444 7.79019606 50.83601791 7.78998279 50.83649006 7.79029623 50.83680898 7.79104261 50.83660030 7.79120791 50.83602837 7.79064061 50.83545359 7.79042344 50.83541600 7.7903403616017.98651283945.78941006940392018-07-01T00:00:001.0000000050.83748234 7.93726661 50.83725880 7.93634648 50.83714358 7.93493874 50.83699640 7.93413519 50.83716549 7.93351277 50.83738770 7.93286181 50.83721013 7.93238086 50.83701984 7.93212946 50.83704771 7.93146060 50.83688768 7.93117578 50.83678988 7.93104654 50.83683288 7.93026972 50.83701211 7.93039710 50.83710062 7.93097370 50.83720765 7.93141409 50.83719294 7.93176685 50.83766230 7.93203600 50.83789910 7.93217180 50.83810601 7.93273808 50.83798622 7.93282625 50.83776404 7.93267572 50.83774561 7.93266323 50.83738904 7.93227609 50.83750200 7.93296212 50.83773557 7.93292711 50.83744653 7.93422784 50.83746973 7.93461391 50.83750613 7.93521980 50.83747640 7.93593255 50.83745846 7.93636274 50.83778967 7.93749097 50.83833851 7.93850874 50.83815780 7.93847664 50.83748234 7.9372666120228.852556091520.64698828940402018-07-01T00:00:001.0000000050.83716643 7.84465118 50.83696129 7.84480186 50.83669534 7.84499720 50.83642225 7.84527577 50.83646647 7.84446598 50.83688914 7.84450907 50.83710409 7.84431265 50.83707780 7.84388071 50.83726802 7.84332180 50.83751550 7.84334718 50.83751757 7.84334739 50.83751100 7.84337176 50.83740952 7.84374859 50.83716643 7.844651184776.76190705428.71906457