940212018-07-01T00:00:001.0000000050.83431569 7.78415088 50.83436652 7.78454495 50.83425741 7.78459646 50.83433755 7.78471878 50.83436652 7.78454495 50.83499419 7.78444613 50.83517507 7.78446431 50.83539620 7.78443055 50.83527304 7.78468145 50.83504793 7.78488756 50.83464068 7.78496387 50.83455078 7.78496621 50.83392434 7.78489991 50.83389838 7.78489716 50.83375356 7.78398169 50.83371185 7.78371799 50.83365933 7.78338604 50.83377251 7.78253478 50.83384473 7.78220767 50.83399249 7.78153843 50.83384396 7.78100622 50.83381848 7.78091493 50.83381945 7.78091429 50.83376731 7.78070973 50.83369024 7.78045172 50.83368650 7.78044202 50.83355086 7.77995606 50.83350698 7.77973891 50.83338729 7.77956952 50.83246205 7.77799384 50.83334004 7.77851857 50.83393072 7.77917923 50.83404642 7.77972485 50.83433744 7.78012208 50.83450381 7.78072541 50.83488769 7.78211758 50.83448361 7.78262916 50.83438186 7.78262224 50.83421774 7.78321245 50.83408688 7.78278108 50.83394952 7.78312166 50.83404123 7.78377636 50.83431569 7.7841508836074.692368681598.60769887940222018-07-01T00:00:001.0000000050.83612668 7.84771970 50.83601914 7.84841247 50.83595440 7.84847472 50.83565117 7.84876630 50.83550091 7.84849443 50.83576870 7.84789619 50.83568608 7.84762931 50.83540095 7.84708408 50.83525684 7.84656658 50.83482140 7.84608069 50.83411559 7.84542728 50.83377735 7.84504974 50.83359009 7.84484072 50.83311826 7.84443480 50.83270299 7.84335823 50.83264651 7.84272253 50.83284866 7.84245862 50.83280339 7.84210961 50.83272939 7.84153921 50.83285671 7.84104042 50.83292412 7.84116495 50.83310120 7.84188642 50.83324589 7.84237196 50.83324730 7.84251394 50.83333720 7.84251171 50.83333861 7.84265369 50.83338917 7.84271554 50.83374887 7.84371653 50.83404872 7.84390730 50.83451488 7.84479764 50.83510671 7.84517441 50.83515372 7.84570358 50.83465412 7.84525630 50.83452238 7.84546925 50.83484327 7.84575645 50.83517824 7.84596967 50.83559816 7.84648397 50.83556084 7.84702675 50.83598062 7.84754082 50.83612668 7.8477197050.83386011 7.84453478 50.83407899 7.84476555 50.83411148 7.84493783 50.83418909 7.84481151 50.83407899 7.84476555 50.83399560 7.84428375 50.83386011 7.8445347850.83324194 7.84364280 50.83325856 7.84364973 50.83326492 7.84370372 50.83332619 7.84422387 50.83351005 7.84441542 50.83350117 7.84432984 50.83345462 7.84388106 50.83325856 7.84364973 50.83322607 7.84347746 50.83320078 7.84351862 50.83314845 7.84360378 50.83324194 7.8436428033905.299461731919.58318328940232018-07-01T00:00:001.0000000050.83610260 7.84545189 50.83524922 7.84487868 50.83528882 7.84465857 50.83556207 7.84468650 50.83618730 7.84459159 50.83610260 7.845451893659.08343800280.86298808940242018-07-01T00:00:001.0000000050.83720935 7.94751132 50.83717218 7.94773434 50.83689583 7.94829032 50.83655243 7.94929217 50.83653520 7.94903917 50.83664038 7.94859841 50.83673346 7.94784919 50.83690183 7.94788466 50.83720935 7.947511322267.25241760313.11640349940252018-07-01T00:00:001.0000000050.83582457 7.85764600 50.83578242 7.85742610 50.83561789 7.85731058 50.83560872 7.85730414 50.83560555 7.85732914 50.83550367 7.85813259 50.83517334 7.85825760 50.83507316 7.85829551 50.83515910 7.85704731 50.83545520 7.85666091 50.83545380 7.85651893 50.83554371 7.85651673 50.83564104 7.85631118 50.83598909 7.85607979 50.83607900 7.85607760 50.83615023 7.85588100 50.83637417 7.85601976 50.83617030 7.85621738 50.83580908 7.85695363 50.83585404 7.85700870 50.83598062 7.85716372 50.83597084 7.85720199 50.83595072 7.85724897 50.83589570 7.85749624 50.83587388 7.85758170 50.83582457 7.857646009158.61729449565.25838655940262018-07-01T00:00:001.0000000050.83547114 7.79156938 50.83543218 7.79190213 50.83500941 7.79158130 50.83497823 7.79148780 50.83488832 7.79149012 50.83488685 7.79134815 50.83466231 7.79105258 50.83474335 7.79070156 50.83511774 7.79110641 50.83524679 7.79114924 50.83570079 7.79129990 50.83571762 7.79131738 50.83584597 7.79184248 50.83583248 7.79217582 50.83587957 7.79294378 50.83578152 7.79261147 50.83571826 7.79239707 50.83564530 7.79275122 50.83578231 7.79331201 50.83552322 7.79380285 50.83536398 7.79293961 50.83543218 7.79190213 50.83565028 7.79206639 50.83573105 7.79179192 50.83547114 7.791569389186.12790204772.59000593940272018-07-01T00:00:001.0000000050.83442845 7.73952499 50.83495381 7.74011136 50.83537881 7.74039726 50.83523547 7.74070512 50.83481103 7.74057495 50.83419242 7.74005156 50.83425197 7.74101562 50.83349307 7.73977444 50.83343335 7.73898376 50.83335747 7.73888026 50.83331923 7.73872058 50.83310877 7.73784186 50.83343613 7.73812694 50.83371474 7.73836957 50.83388962 7.73972091 50.83426550 7.73992242 50.83438836 7.73974312 50.83442845 7.7395249913246.44750926863.94957206940282018-07-01T00:00:001.0000000050.83338910 7.73643589 50.83309254 7.73626729 50.83353328 7.73593309 50.83398292 7.73608223 50.83422142 7.73639574 50.83430630 7.73654600 50.83460666 7.73686158 50.83467360 7.73724615 50.83472421 7.73730789 50.83517779 7.73858961 50.83545381 7.73916535 50.83514307 7.73932628 50.83470480 7.73885728 50.83457306 7.73856804 50.83453615 7.73847545 50.83441003 7.73782132 50.83432013 7.73782375 50.83431705 7.73753980 50.83422715 7.73754223 50.83422408 7.73725829 50.83393945 7.73689779 50.83381691 7.73668120 50.83372721 7.73656135 50.83367817 7.73651737 50.83362051 7.73648314 50.83346495 7.73644332 50.83338910 7.7364358915287.52921116768.19239381940292018-07-01T00:00:001.0000000050.83622216 7.95775877 50.83622343 7.95790076 50.83616150 7.95782744 50.83588136 7.95726902 50.83579228 7.95715767 50.83567507 7.95691886 50.83576499 7.95691686 50.83576433 7.95684323 50.83576372 7.95677487 50.83571999 7.95677584 50.83567380 7.95677687 50.83567313 7.95670112 50.83567253 7.95663489 50.83563627 7.95663569 50.83558262 7.95663689 50.83558166 7.95652882 50.83557881 7.95621093 50.83557754 7.95606894 50.83566745 7.95606694 50.83566618 7.95592495 50.83539645 7.95593097 50.83539518 7.95578898 50.83530526 7.95579099 50.83521535 7.95579300 50.83521408 7.95565101 50.83514314 7.95565259 50.83512417 7.95565302 50.83512382 7.95561398 50.83512290 7.95551103 50.83507285 7.95551215 50.83503298 7.95551304 50.83503225 7.95543102 50.83503171 7.95537105 50.83499074 7.95533603 50.83472185 7.95510615 50.83430224 7.95425125 50.83430096 7.95410926 50.83421105 7.95411127 50.83420978 7.95396929 50.83414348 7.95397077 50.83411935 7.95391376 50.83411859 7.95382932 50.83408395 7.95383009 50.83402747 7.95369663 50.83402741 7.95368935 50.83400848 7.95365174 50.83394019 7.95349035 50.83380486 7.95324719 50.83374821 7.95313462 50.83371519 7.95309555 50.83356068 7.95285895 50.83338848 7.95264042 50.83333207 7.95256883 50.83329752 7.95252498 50.83325003 7.95246472 50.83321642 7.95242941 50.83320664 7.95241912 50.83315688 7.95236684 50.83311584 7.95232259 50.83311554 7.95228966 50.83308591 7.95229032 50.83302503 7.95222470 50.83298344 7.95217986 50.83295770 7.95215118 50.83293420 7.95212501 50.83284336 7.95202380 50.83284325 7.95201174 50.83283275 7.95201197 50.83277878 7.95195184 50.83275250 7.95191974 50.83275207 7.95187178 50.83271392 7.95187263 50.83266157 7.95180869 50.83266088 7.95173181 50.83247978 7.95159386 50.83246477 7.95159420 50.83238916 7.95151760 50.83238859 7.95145390 50.83232625 7.95145530 50.83229845 7.95143008 50.83229740 7.95131394 50.83220749 7.95131595 50.83217341 7.95131672 50.83207912 7.95123121 50.83202652 7.95119254 50.83202639 7.95117801 50.83200733 7.95117843 50.83193599 7.95112598 50.83181991 7.95104063 50.83175674 7.95099419 50.83166461 7.95094935 50.83157428 7.95090538 50.83157427 7.95090413 50.83157183 7.95090419 50.83146138 7.95085043 50.83133207 7.95081951 50.83112604 7.95077025 50.83108403 7.95076020 50.83094339 7.95075219 50.83080663 7.95074441 50.83043601 7.95064309 50.82997787 7.95057924 50.82969531 7.95056002 50.83024953 7.95034611 50.83027847 7.95033494 50.83023110 7.95032365 50.83001458 7.95027206 50.83003938 7.95022855 50.82994946 7.95023056 50.82984979 7.95023280 50.82967933 7.95019219 50.82967845 7.95009465 50.82958854 7.95009666 50.82931880 7.95010271 50.82931801 7.95001478 50.82932984 7.94996047 50.82941188 7.94958390 50.82954752 7.94957674 50.82955766 7.94954444 50.82959290 7.94943216 50.82983324 7.94952100 50.83024626 7.94967366 50.83026960 7.94948387 50.83028916 7.94932480 50.83026182 7.94931214 50.83043907 7.94930185 50.83054711 7.94924811 50.83083321 7.94910579 50.83110501 7.94897059 50.83150900 7.94902414 50.83173749 7.94905443 50.83173621 7.94891247 50.83182612 7.94891043 50.83191603 7.94890841 50.83194208 7.94880840 50.83211604 7.94868617 50.83212008 7.94868333 50.83206545 7.94866309 50.83198155 7.94863201 50.83185012 7.94858331 50.83184500 7.94856512 50.83182228 7.94848451 50.83161165 7.94842226 50.83184429 7.94815230 50.83237692 7.94824503 50.83245167 7.94847036 50.83277159 7.94840132 50.83297221 7.94820405 50.83299328 7.94818333 50.83310919 7.94820773 50.83330401 7.94824874 50.83343034 7.94821635 50.83343860 7.94821423 50.83345136 7.94821691 50.83365924 7.94826058 50.83367709 7.94822297 50.83376952 7.94802817 50.83410743 7.94822929 50.83428111 7.94830148 50.83465057 7.94845506 50.83483331 7.94894398 50.83459908 7.94889474 50.83443075 7.94897030 50.83430604 7.94902628 50.83487626 7.94937988 50.83475631 7.94988260 50.83474934 7.94991181 50.83502168 7.95060245 50.83508351 7.95106360 50.83512496 7.95137275 50.83478458 7.95130105 50.83438020 7.95092804 50.83435357 7.95091701 50.83419800 7.95085256 50.83405214 7.95079214 50.83422481 7.95108474 50.83447454 7.95150792 50.83478271 7.95203016 50.83487182 7.95236051 50.83488054 7.95239284 50.83489746 7.95241052 50.83507084 7.95259176 50.83502357 7.95213183 50.83556942 7.95275215 50.83568985 7.95319866 50.83572683 7.95265723 50.83572556 7.95251525 50.83563564 7.95251726 50.83563309 7.95223329 50.83554318 7.95223530 50.83554063 7.95195133 50.83545072 7.95195334 50.83544944 7.95181135 50.83544817 7.95166937 50.83539927 7.95160473 50.83532369 7.95111183 50.83531086 7.95102811 50.83512645 7.95052313 50.83541468 7.95078072 50.83545962 7.95100485 50.83545508 7.95113822 50.83548769 7.95114480 50.83553553 7.95138338 50.83553680 7.95152537 50.83557614 7.95152448 50.83562038 7.95166551 50.83562822 7.95169048 50.83562927 7.95180733 50.83566960 7.95180642 50.83572025 7.95192414 50.83572046 7.95194730 50.83572173 7.95208929 50.83579063 7.95208774 50.83581210 7.95213763 50.83581292 7.95222926 50.83581419 7.95237125 50.83590411 7.95236923 50.83590538 7.95251122 50.83590793 7.95279520 50.83599784 7.95279318 50.83599912 7.95293517 50.83600039 7.95307716 50.83615977 7.95311021 50.83652241 7.95366961 50.83654751 7.95391703 50.83604225 7.95329715 50.83579084 7.95348058 50.83616142 7.95448222 50.83643903 7.95482329 50.83642309 7.95505210 50.83626964 7.95488243 50.83603240 7.95457117 50.83592356 7.95470923 50.83615835 7.95532943 50.83603700 7.95545583 50.83615341 7.95570352 50.83616415 7.95572638 50.83620515 7.95585608 50.83625041 7.95599925 50.83631607 7.95605247 50.83643444 7.95614838 50.83646718 7.95617492 50.83654783 7.95630350 50.83661843 7.95645416 50.83672471 7.95657322 50.83688920 7.95677667 50.83693332 7.95683125 50.83700594 7.95692108 50.83703306 7.95695463 50.83715670 7.95710755 50.83697700 7.95724267 50.83726055 7.95794465 50.83737136 7.95865145 50.83760365 7.95822909 50.83765735 7.95858156 50.83753796 7.95879864 50.83749108 7.95886667 50.83731125 7.95887067 50.83699054 7.95879473 50.83698874 7.95880554 50.83676059 7.95842045 50.83663664 7.95821124 50.83658506 7.95811440 50.83654311 7.95803565 50.83649360 7.95794271 50.83646834 7.95789530 50.83642939 7.95782218 50.83640216 7.95777362 50.83639171 7.95775499 50.83638644 7.95774559 50.83632862 7.95766593 50.83628152 7.95763829 50.83626111 7.95765929 50.83625104 7.95766965 50.83629691 7.95775710 50.83622216 7.9577587750.83359050 7.95167992 50.83358689 7.95170141 50.83356128 7.95185365 50.83367047 7.95180253 50.83359557 7.95168769 50.83359050 7.9516799250.83215854 7.95085110 50.83214061 7.95092647 50.83211502 7.95103401 50.83220494 7.95103200 50.83225426 7.95100022 50.83231487 7.95096117 50.83215854 7.9508511050.83360612 7.95065860 50.83355362 7.95100177 50.83384908 7.95118999 50.83360612 7.9506586050.83546229 7.95352981 50.83543786 7.95336841 50.83539581 7.95309069 50.83543447 7.95279900 50.83517557 7.95261160 50.83513967 7.95284627 50.83510126 7.95309728 50.83520868 7.95321082 50.83532112 7.95346043 50.83546884 7.95357307 50.83546229 7.9535298150.83400219 7.95025420 50.83417790 7.95041973 50.83417918 7.95056171 50.83426909 7.95055969 50.83430143 7.95073204 50.83437916 7.95060590 50.83426909 7.95055969 50.83426782 7.95041771 50.83417790 7.95041973 50.83421139 7.95033105 50.83432169 7.95022040 50.83438772 7.94993795 50.83388304 7.94967898 50.83400219 7.9502542050.83287847 7.95122811 50.83292807 7.95144181 50.83276600 7.95144544 50.83274824 7.95144584 50.83274808 7.95142772 50.83274696 7.95130386 50.83265705 7.95130588 50.83261046 7.95112498 50.83257708 7.95126593 50.83256714 7.95130789 50.83262338 7.95130663 50.83265705 7.95130588 50.83265734 7.95133799 50.83265833 7.95144786 50.83274824 7.95144584 50.83274952 7.95158782 50.83290643 7.95158430 50.83292934 7.95158379 50.83292955 7.95160716 50.83293062 7.95172577 50.83302053 7.95172375 50.83302180 7.95186573 50.83311172 7.95186372 50.83311299 7.95200570 50.83320290 7.95200369 50.83320418 7.95214566 50.83329409 7.95214365 50.83331800 7.95214312 50.83336837 7.95214199 50.83338401 7.95214164 50.83338419 7.95216266 50.83338528 7.95228362 50.83347226 7.95228167 50.83347519 7.95228160 50.83347177 7.95190017 50.83347137 7.95185566 50.83314353 7.95186301 50.83311172 7.95186372 50.83311135 7.95182336 50.83311044 7.95172174 50.83303035 7.95172353 50.83302053 7.95172375 50.83302042 7.95171130 50.83301925 7.95158178 50.83292934 7.95158379 50.83292807 7.95144181 50.83306526 7.95150697 50.83351362 7.95174391 50.83303080 7.95108726 50.83287847 7.95122811178761.647103525536.04617849940302018-07-01T00:00:001.0000000050.83348022 7.73500618 50.83377582 7.73437952 50.83417538 7.73411894 50.83482102 7.73425181 50.83548784 7.73407775 50.83541215 7.73432403 50.83513221 7.73445531 50.83494421 7.73464138 50.83414050 7.73445523 50.83367707 7.73491391 50.83348022 7.735006185015.15324687501.11090308