940112018-07-01T00:00:001.0000000050.83447760 7.81280275 50.83435341 7.81263920 50.83399405 7.81216598 50.83396836 7.81174573 50.83415404 7.81160912 50.83437502 7.81140699 50.83505370 7.81230079 50.83473783 7.81256191 50.83428391 7.81217693 50.83443378 7.81258557 50.83447152 7.81277259 50.83447760 7.812802755617.28978817395.47553095940122018-07-01T00:00:001.0000000050.83338581 7.75890453 50.83309551 7.75912428 50.83360230 7.76006692 50.83389015 7.76087100 50.83340250 7.76062639 50.83256160 7.75915466 50.83274741 7.75888347 50.83274589 7.75874150 50.83283580 7.75873911 50.83283429 7.75859715 50.83292420 7.75859476 50.83292269 7.75845279 50.83301259 7.75845041 50.83301154 7.75835166 50.83303169 7.75833530 50.83308060 7.75830659 50.83328080 7.75830128 50.83337071 7.75829889 50.83339414 7.75819915 50.83343432 7.75819518 50.83346061 7.75829651 50.83373033 7.75828935 50.83449294 7.75835607 50.83432900 7.75861588 50.83386274 7.75893668 50.83338581 7.7589045313969.38222373790.23009282940132018-07-01T00:00:001.0000000050.83423498 7.75500965 50.83462315 7.75515604 50.83473040 7.75585605 50.83453968 7.75611991 50.83427411 7.75523467 50.83423498 7.755009652245.00830862208.72151745940142018-07-01T00:00:001.0000000050.83582457 7.85764600 50.83581074 7.85796705 50.83577980 7.85815353 50.83570781 7.85912187 50.83547267 7.85956654 50.83539955 7.85931952 50.83576339 7.85773182 50.83582457 7.857646002306.08833470292.90455987940152018-07-01T00:00:001.0000000050.83519314 7.84325479 50.83505393 7.84332133 50.83515705 7.84271605 50.83549059 7.84239534 50.83570982 7.84258103 50.83519314 7.843254792006.17460831205.92987216940162018-07-01T00:00:001.0000000050.83408556 7.75391899 50.83377029 7.75360190 50.83381426 7.75331102 50.83426631 7.75359673 50.83479406 7.75339517 50.83460356 7.75372102 50.83408556 7.753918992223.13745582267.66833933940172018-07-01T00:00:001.0000000050.83507472 7.77486950 50.83502919 7.77514529 50.83476485 7.77546564 50.83474482 7.77544094 50.83470714 7.77543227 50.83467976 7.77545429 50.83465840 7.77552671 50.83465866 7.77559432 50.83448308 7.77580711 50.83441704 7.77581881 50.83440250 7.77579641 50.83434976 7.77575008 50.83428243 7.77575255 50.83418087 7.77579327 50.83400626 7.77589104 50.83398373 7.77590366 50.83393809 7.77594732 50.83388714 7.77598898 50.83373803 7.77604059 50.83373913 7.77614507 50.83367434 7.77618427 50.83364962 7.77618492 50.83355971 7.77618727 50.83356049 7.77626136 50.83349876 7.77633087 50.83347129 7.77633159 50.83329148 7.77633629 50.83323589 7.77648419 50.83261153 7.77683418 50.83195329 7.77736533 50.83195422 7.77745472 50.83195013 7.77745899 50.83191613 7.77750830 50.83186487 7.77750964 50.83174196 7.77784970 50.83170683 7.77767393 50.83166679 7.77747363 50.83172377 7.77741830 50.83177347 7.77737003 50.83177199 7.77722806 50.83177050 7.77708609 50.83176901 7.77694413 50.83176752 7.77680216 50.83185743 7.77679981 50.83185594 7.77665784 50.83203575 7.77665314 50.83233950 7.77599965 50.83245486 7.77584312 50.83262520 7.77586598 50.83258774 7.77656022 50.83306174 7.77626478 50.83328999 7.77619432 50.83328850 7.77605235 50.83346831 7.77604765 50.83355822 7.77604529 50.83355673 7.77590332 50.83364664 7.77590097 50.83373654 7.77589862 50.83373505 7.77575665 50.83382496 7.77575429 50.83391487 7.77575194 50.83391338 7.77560997 50.83409319 7.77560526 50.83436291 7.77559821 50.83449960 7.77552764 50.83507472 7.7748695011040.997373031069.75794723940182018-07-01T00:00:001.0000000050.83428236 7.70970605 50.83422540 7.70936563 50.83414067 7.70834780 50.83399223 7.70786789 50.83387055 7.70770219 50.83382144 7.70669739 50.83408056 7.70772343 50.83417235 7.70784841 50.83420387 7.70792808 50.83421882 7.70796517 50.83438802 7.70932983 50.83438834 7.70934313 50.83438227 7.70942083 50.83437336 7.70957308 50.83428236 7.709706053133.98103375453.48170956940192018-07-01T00:00:001.0000000050.83245545 7.90070339 50.83252432 7.90093683 50.83255415 7.90103793 50.83226905 7.90116056 50.83196020 7.90137399 50.83172373 7.90153741 50.83171775 7.90154155 50.83171308 7.90154051 50.83118543 7.90142327 50.83052104 7.90088570 50.83024780 7.90056139 50.82988717 7.90044262 50.82978838 7.90040410 50.82978231 7.90040809 50.82973332 7.90039196 50.82970495 7.90045895 50.82955251 7.90055917 50.82923281 7.90090731 50.82902952 7.90103292 50.82896931 7.90117508 50.82881519 7.90132509 50.82854993 7.90166330 50.82844109 7.90173885 50.82828361 7.90184817 50.82827599 7.90185346 50.82824535 7.90187564 50.82812575 7.90196221 50.82800463 7.90230023 50.82794344 7.90236616 50.82780089 7.90242747 50.82777153 7.90249424 50.82771011 7.90249988 50.82763202 7.90245507 50.82762107 7.90243169 50.82759245 7.90243236 50.82753777 7.90240098 50.82753076 7.90239124 50.82752982 7.90229183 50.82746030 7.90229346 50.82743964 7.90226479 50.82743858 7.90215198 50.82737762 7.90215341 50.82734811 7.90209522 50.82734733 7.90201213 50.82727952 7.90195995 50.82726491 7.90193114 50.82725753 7.90194304 50.82722702 7.90191956 50.82718653 7.90179771 50.82716483 7.90173243 50.82714401 7.90173292 50.82707492 7.90173454 50.82707390 7.90162609 50.82707359 7.90159258 50.82697235 7.90153095 50.82675120 7.90139632 50.82671127 7.90131711 50.82662136 7.90131922 50.82655399 7.90132080 50.82654945 7.90130373 50.82653505 7.90121745 50.82653473 7.90117927 50.82653428 7.90112560 50.82652955 7.90111958 50.82646609 7.90103889 50.82643853 7.90100383 50.82637445 7.90092234 50.82636128 7.90089936 50.82634738 7.90087512 50.82628097 7.90075926 50.82625595 7.90071561 50.82618308 7.90058848 50.82616415 7.90051726 50.82616378 7.90047804 50.82615379 7.90047827 50.82611628 7.90033717 50.82607585 7.90018505 50.82607070 7.90014356 50.82606852 7.89991233 50.82604203 7.89991295 50.82600684 7.89962980 50.82597338 7.89936067 50.82597191 7.89920467 50.82595404 7.89920509 50.82592969 7.89900915 50.82587740 7.89871984 50.82587664 7.89863896 50.82587262 7.89821310 50.82579259 7.89821498 50.82578200 7.89814026 50.82577734 7.89764739 50.82577466 7.89736349 50.82568475 7.89736560 50.82568073 7.89693974 50.82567588 7.89642733 50.82567401 7.89622997 50.82567210 7.89602750 50.82573029 7.89566070 50.82575855 7.89566003 50.82575697 7.89549257 50.82577551 7.89537566 50.82584577 7.89537400 50.82584249 7.89502726 50.82585826 7.89494775 50.82593165 7.89494602 50.82592950 7.89471928 50.82599386 7.89451859 50.82601753 7.89451803 50.82601686 7.89444688 50.82603974 7.89437552 50.82610610 7.89437395 50.82610475 7.89423199 50.82610385 7.89413718 50.82613844 7.89399138 50.82614342 7.89394711 50.82628188 7.89394383 50.82627784 7.89351797 50.82618793 7.89352009 50.82618499 7.89320956 50.82620199 7.89266783 50.82626976 7.89266623 50.82626707 7.89238232 50.82626033 7.89167254 50.82635024 7.89167041 50.82634889 7.89152846 50.82634410 7.89102500 50.82635381 7.89096039 50.82643340 7.89095850 50.82643070 7.89067459 50.82642868 7.89046192 50.82643942 7.89039041 50.82651792 7.89038855 50.82651657 7.89024659 50.82651255 7.88982445 50.82651289 7.88982071 50.82660243 7.88981859 50.82659837 7.88939272 50.82659392 7.88892506 50.82661109 7.88873529 50.82662726 7.88839811 50.82667882 7.88839689 50.82669410 7.88815875 50.82685767 7.88818888 50.82700567 7.88926991 50.82723996 7.88983369 50.82738275 7.89071137 50.82746614 7.89158464 50.82760607 7.89173815 50.82757961 7.89196760 50.82750240 7.89263707 50.82766760 7.89386047 50.82748770 7.89385599 50.82742819 7.89372896 50.82735612 7.89357512 50.82730595 7.89384600 50.82733497 7.89406094 50.82727749 7.89455926 50.82733602 7.89499273 50.82722985 7.89511670 50.82719309 7.89520021 50.82734544 7.89526157 50.82758662 7.89535871 50.82762438 7.89567660 50.82714528 7.89553882 50.82710212 7.89552641 50.82701462 7.89534642 50.82679497 7.89545379 50.82687767 7.89556915 50.82704528 7.89567933 50.82706785 7.89569417 50.82705578 7.89591340 50.82708164 7.89626222 50.82697552 7.89640574 50.82687406 7.89660454 50.82687244 7.89660771 50.82670198 7.89651115 50.82644801 7.89636729 50.82644127 7.89648985 50.82642230 7.89683463 50.82662470 7.89709207 50.82671664 7.89756079 50.82698646 7.89790414 50.82663252 7.89826038 50.82665355 7.89854414 50.82648566 7.89877106 50.82670188 7.90053431 50.82738368 7.90065585 50.82742521 7.90073239 50.82757893 7.90072878 50.82760503 7.90072816 50.82760521 7.90074743 50.82760637 7.90087012 50.82792465 7.90094349 50.82817936 7.90069900 50.82846223 7.90050294 50.82857995 7.90026361 50.82880158 7.89997469 50.82908491 7.89977833 50.82939218 7.89895199 50.82983862 7.89876662 50.83014721 7.89904336 50.83078772 7.89915449 50.83168105 7.89957529 50.83207771 7.89969216 50.83216110 7.89952263 50.83227586 7.89928936 50.83304089 7.89942128 50.83348195 7.89981696 50.83380220 7.89987253 50.83385159 7.89977207 50.83456467 7.89961496 50.83458413 7.89961834 50.83560002 7.89979476 50.83569167 7.89997012 50.83585117 7.90000299 50.83612271 7.90042210 50.83614792 7.90066948 50.83636249 7.90094251 50.83600186 7.90164928 50.83570537 7.90091482 50.83489505 7.90039159 50.83462229 7.90056077 50.83448812 7.90064399 50.83408492 7.90079523 50.83408423 7.90079549 50.83379211 7.90106889 50.83347595 7.90136478 50.83311737 7.90123702 50.83300371 7.90102737 50.83285765 7.90097671 50.83276860 7.90091620 50.83245545 7.9007033950.82711758 7.89259722 50.82708300 7.89307296 50.82719776 7.89297402 50.82711758 7.8925972250.82644422 7.89417530 50.82655430 7.89422137 50.82673064 7.89470169 50.82682673 7.89449891 50.82673682 7.89450104 50.82673413 7.89421712 50.82655430 7.89422137 50.82652189 7.89404909 50.82644422 7.8941753050.82791983 7.90123924 50.82770957 7.90179647 50.82788546 7.90185752 50.82788412 7.90171555 50.82788279 7.90157359 50.82797270 7.90157148 50.82791983 7.9012392450.82964093 7.89936631 50.82950584 7.89957846 50.82948781 7.90011595 50.82964442 7.90007621 50.82964093 7.89936631199505.806501135411.02458243940202018-07-01T00:00:001.0000000050.83456260 7.78610201 50.83522744 7.78650498 50.83527054 7.78691840 50.83461689 7.78656090 50.83456260 7.786102012106.93594393218.50943791