940012018-07-01T00:00:001.0000000050.83219199 7.85404253 50.83218501 7.85333267 50.83227492 7.85333047 50.83227355 7.85319051 50.83227353 7.85318850 50.83227510 7.85318846 50.83236344 7.85318629 50.83299280 7.85317087 50.83335244 7.85316205 50.83335384 7.85330403 50.83380338 7.85329301 50.83398320 7.85328861 50.83398460 7.85343058 50.83401819 7.85342976 50.83407451 7.85342838 50.83416442 7.85342618 50.83416581 7.85356815 50.83441885 7.85362478 50.83414022 7.85393879 50.83426688 7.85470178 50.83458336 7.85505184 50.83494359 7.85540679 50.83467879 7.85561201 50.83434174 7.85590428 50.83420316 7.85562158 50.83393691 7.85507847 50.83367788 7.85407437 50.83340338 7.85394463 50.83335942 7.85387193 50.83299978 7.85388074 50.83281996 7.85388514 50.83281856 7.85374317 50.83272865 7.85374537 50.83258613 7.85380683 50.83249017 7.85423173 50.83219199 7.8540425319121.09817070950.58375217940022018-07-01T00:00:001.0000000050.83197172 7.81400237 50.83202184 7.81383952 50.83212572 7.81375057 50.83223856 7.81371159 50.83223776 7.81363284 50.83229007 7.81356828 50.83232703 7.81356734 50.83232658 7.81352322 50.83240754 7.81342330 50.83241549 7.81342309 50.83250540 7.81342081 50.83250421 7.81330398 50.83252501 7.81327831 50.83259386 7.81327656 50.83259303 7.81319436 50.83264248 7.81313332 50.83277224 7.81313003 50.83277079 7.81298806 50.83286070 7.81298578 50.83285947 7.81286506 50.83286773 7.81285481 50.83288100 7.81284326 50.83294916 7.81284153 50.83303907 7.81283925 50.83303772 7.81270681 50.83304901 7.81269698 50.83312754 7.81269499 50.83330735 7.81269043 50.83362767 7.81275123 50.83342812 7.81305279 50.83390117 7.81372297 50.83402940 7.81432868 50.83453565 7.81428410 50.83454565 7.81456773 50.83420192 7.81486615 50.83375944 7.81466961 50.83363695 7.81431796 50.83338995 7.81352472 50.83326212 7.81331370 50.83300524 7.81376594 50.83272198 7.81419387 50.83277563 7.81571438 50.83250178 7.81465446 50.83228833 7.81435214 50.83211839 7.81407160 50.83197172 7.8140023717416.510297251030.63638916940032018-07-01T00:00:001.0000000050.83066418 7.70781778 50.83070580 7.70731726 50.83043762 7.70712637 50.83074465 7.70696354 50.83083455 7.70696106 50.83083298 7.70681910 50.83092288 7.70681661 50.83110269 7.70681164 50.83110121 7.70667810 50.83111141 7.70666940 50.83119102 7.70666720 50.83128093 7.70666471 50.83128031 7.70660856 50.83130691 7.70659896 50.83144135 7.70651827 50.83145916 7.70651778 50.83154907 7.70651529 50.83154834 7.70644924 50.83163743 7.70637363 50.83164082 7.70637075 50.83181721 7.70636588 50.83181563 7.70622391 50.83190554 7.70622143 50.83199544 7.70621894 50.83199398 7.70608736 50.83201227 7.70607647 50.83208377 7.70607449 50.83235349 7.70606703 50.83235191 7.70592507 50.83244182 7.70592258 50.83262163 7.70591761 50.83264329 7.70587166 50.83326623 7.70583360 50.83346977 7.70587918 50.83343292 7.70593296 50.83333705 7.70607289 50.83329961 7.70604570 50.83320677 7.70600226 50.83313774 7.70598427 50.83309096 7.70597209 50.83287185 7.70603424 50.83269573 7.70610372 50.83268562 7.70610957 50.83265637 7.70612649 50.83252167 7.70620439 50.83244543 7.70624849 50.83199408 7.70650953 50.83182492 7.70666359 50.83171077 7.70679484 50.83164838 7.70686657 50.83164298 7.70687459 50.83160476 7.70693139 50.83160063 7.70693989 50.83155379 7.70694118 50.83155489 7.70704007 50.83153903 7.70708359 50.83137555 7.70708811 50.83135386 7.70719466 50.83113068 7.70727294 50.83082072 7.70777740 50.83066418 7.707817788967.51162399834.69975186940042018-07-01T00:00:001.0000000050.83362159 7.72321539 50.83335506 7.72329437 50.83348959 7.72400921 50.83367730 7.72472663 50.83338050 7.72472099 50.83290950 7.72375321 50.83281244 7.72323747 50.83272254 7.72323993 50.83271943 7.72295599 50.83271788 7.72281403 50.83262797 7.72281648 50.83262642 7.72267451 50.83206155 7.72218764 50.83148107 7.72179744 50.83149315 7.72149452 50.83139308 7.72122240 50.83134597 7.72072140 50.83125606 7.72072386 50.83125295 7.72043993 50.83125139 7.72029797 50.83120381 7.72036500 50.83100803 7.72087819 50.83076888 7.72109745 50.83049143 7.72123761 50.83077482 7.72225093 50.83067074 7.72279363 50.83046984 7.72242857 50.83028534 7.72180487 50.83011373 7.72133830 50.83005879 7.72110875 50.82988481 7.72069470 50.83021486 7.72039205 50.83026023 7.72036911 50.83035234 7.72032256 50.83035139 7.72023612 50.83035078 7.72018060 50.83037866 7.72017983 50.83053059 7.72017568 50.83062050 7.72017322 50.83061894 7.72003126 50.83079875 7.72002634 50.83088866 7.72002388 50.83088710 7.71988192 50.83097701 7.71987946 50.83109608 7.71978191 50.83124516 7.71973012 50.83133507 7.71972766 50.83133663 7.71986963 50.83142653 7.71986717 50.83142809 7.72000913 50.83142965 7.72015109 50.83157017 7.72021035 50.83187954 7.72055440 50.83223304 7.72077834 50.83251301 7.72095831 50.83263614 7.72109114 50.83270194 7.72119050 50.83294788 7.72180564 50.83302936 7.72190503 50.83312080 7.72213487 50.83323724 7.72235493 50.83337546 7.72259229 50.83342661 7.72266419 50.83338176 7.72272296 50.83362159 7.7232153950.83188822 7.72121733 50.83180328 7.72141893 50.83218325 7.72168660 50.83264146 7.72188002 50.83251548 7.72105942 50.83238136 7.72137775 50.83188822 7.7212173340312.546257711860.73763459940052018-07-01T00:00:001.0000000050.83319428 7.71113334 50.83296687 7.71123274 50.83299373 7.71047868 50.83324674 7.70969079 50.83334298 7.70881166 50.83354929 7.70916571 50.83319428 7.711133344373.69498522382.45657348940062018-07-01T00:00:001.0000000050.83478420 7.83557520 50.83463010 7.83514856 50.83466954 7.83484871 50.83456913 7.83444445 50.83451537 7.83438782 50.83456752 7.83404452 50.83491521 7.83472679 50.83478420 7.835575202061.40663550241.96237486940072018-07-01T00:00:001.0000000050.83335669 7.78559410 50.83332879 7.78528182 50.83336912 7.78469344 50.83342776 7.78493629 50.83360877 7.78564250 50.83373671 7.78618422 50.83380476 7.78657043 50.83399524 7.78719361 50.83408666 7.78741491 50.83425550 7.78782564 50.83436088 7.78816942 50.83437763 7.78825022 50.83441376 7.78842978 50.83443508 7.78861157 50.83449082 7.78881890 50.83452026 7.78914850 50.83427033 7.78874474 50.83417422 7.78809499 50.83375851 7.78758667 50.83362328 7.78705735 50.83353281 7.78604982 50.83335669 7.785594107477.01562069699.79599296940082018-07-01T00:00:001.0000000050.83459488 7.79053315 50.83455805 7.79107261 50.83458353 7.79135792 50.83446143 7.79183732 50.83426338 7.79193230 50.83434283 7.79077598 50.83459488 7.790533152305.70524501232.66102141940092018-07-01T00:00:001.0000000050.83478529 7.83804641 50.83477547 7.83828672 50.83481670 7.83896359 50.83464661 7.83920247 50.83436995 7.83972593 50.83424797 7.83971356 50.83354948 7.84069431 50.83351950 7.84142743 50.83377666 7.84160093 50.83419534 7.84234445 50.83472455 7.84284990 50.83474937 7.84325786 50.83473152 7.84369446 50.83496874 7.84466731 50.83466915 7.84437390 50.83415484 7.84334356 50.83406493 7.84334578 50.83406352 7.84320381 50.83397361 7.84320603 50.83397220 7.84306405 50.83388229 7.84306627 50.83388088 7.84292430 50.83387948 7.84278232 50.83378957 7.84278455 50.83378816 7.84264257 50.83368544 7.84252141 50.83356133 7.84185797 50.83330684 7.84121482 50.83356505 7.84017220 50.83374820 7.83978503 50.83384846 7.83965884 50.83391822 7.83927102 50.83438130 7.83806158 50.83501316 7.83686594 50.83507760 7.83718762 50.83478529 7.8380464125744.875818111405.63507417940102018-07-01T00:00:001.0000000050.83131016 7.89311498 50.83140007 7.89311285 50.83139737 7.89282891 50.83148729 7.89282678 50.83148594 7.89268481 50.83148459 7.89254284 50.83157450 7.89254071 50.83157315 7.89239874 50.83166106 7.89211376 50.83220388 7.89252582 50.83238370 7.89252156 50.83283325 7.89251092 50.83306705 7.89201751 50.83347260 7.89261089 50.83323580 7.89256130 50.83310433 7.89264651 50.83310568 7.89278849 50.83301577 7.89279062 50.83297375 7.89300601 50.83288602 7.89343147 50.83289241 7.89371659 50.83289008 7.89439141 50.83288905 7.89469158 50.83307192 7.89498334 50.83359826 7.89525396 50.83398561 7.89539349 50.83417750 7.89554388 50.83434461 7.89567486 50.83480255 7.89564925 50.83497516 7.89563959 50.83497648 7.89569847 50.83497870 7.89579747 50.83497723 7.89622216 50.83516386 7.89635977 50.83541661 7.89676294 50.83579901 7.89714613 50.83554174 7.89730953 50.83550578 7.89733236 50.83549384 7.89732300 50.83503769 7.89696548 50.83429057 7.89650733 50.83411624 7.89640043 50.83284561 7.89578235 50.83271234 7.89538832 50.83271617 7.89427699 50.83262023 7.89385510 50.83257430 7.89365310 50.83239447 7.89365735 50.83237657 7.89369807 50.83230644 7.89385761 50.83224929 7.89373556 50.83221465 7.89366161 50.83212474 7.89366373 50.83212339 7.89352176 50.83203348 7.89352388 50.83202153 7.89392274 50.83199729 7.89473164 50.83203573 7.89554519 50.83163965 7.89599608 50.83165116 7.89558879 50.83155140 7.89530894 50.83172889 7.89505084 50.83162660 7.89455429 50.83149094 7.89389574 50.83136130 7.89403277 50.83120332 7.89432051 50.83118231 7.89418316 50.83127113 7.89347493 50.83131016 7.8931149846505.368370422029.46187502