939912018-07-01T00:00:001.0000000050.83256355 7.93546637 50.83240710 7.93505972 50.83265088 7.93518037 50.83286584 7.93559200 50.83290037 7.93565813 50.83328803 7.93601792 50.83355056 7.93631178 50.83378991 7.93646458 50.83415551 7.93691351 50.83423691 7.93706934 50.83444858 7.93715967 50.83487615 7.93743287 50.83467941 7.93783245 50.83420571 7.93764822 50.83368002 7.93716389 50.83317473 7.93669837 50.83264626 7.93576431 50.83256355 7.9354663711697.85201797695.20298707939922018-07-01T00:00:001.0000000050.83450723 7.96716976 50.83416053 7.96708463 50.83418986 7.96673787 50.83420383 7.96657263 50.83381861 7.96641236 50.83383183 7.96625605 50.83364642 7.96578572 50.83397574 7.96586026 50.83444966 7.96639912 50.83477173 7.96659906 50.83512594 7.96727161 50.83517685 7.96736827 50.83521952 7.96778394 50.83494789 7.96746236 50.83475332 7.96707559 50.83470411 7.96697777 50.83451777 7.96693850 50.83444320 7.96692279 50.83450723 7.967169766529.18752587539.76161113939932018-07-01T00:00:001.0000000050.82663122 7.91196813 50.82716859 7.91173411 50.82717679 7.91173054 50.82750602 7.91141464 50.82754249 7.91160556 50.82768250 7.91233861 50.82765615 7.91271888 50.82798844 7.91312646 50.82776263 7.91328285 50.82746796 7.91356563 50.82664478 7.91342334 50.82642041 7.91347278 50.82632807 7.91345676 50.82570861 7.91375197 50.82569863 7.91375673 50.82567469 7.91385030 50.82555868 7.91430351 50.82551498 7.91431313 50.82521478 7.91437915 50.82478288 7.91430445 50.82445657 7.91451127 50.82373524 7.91477521 50.82364785 7.91511652 50.82313595 7.91502800 50.82306384 7.91517456 50.82324366 7.91517039 50.82333357 7.91516831 50.82333489 7.91531026 50.82369454 7.91530192 50.82387436 7.91529776 50.82387568 7.91543971 50.82419914 7.91549017 50.82445752 7.91574735 50.82468054 7.91522112 50.82516127 7.91544569 50.82522831 7.91583432 50.82531822 7.91583224 50.82531954 7.91597419 50.82540945 7.91597211 50.82549937 7.91597003 50.82550068 7.91611198 50.82559060 7.91610990 50.82566932 7.91610808 50.82568051 7.91610782 50.82568069 7.91612713 50.82568183 7.91624977 50.82575035 7.91624818 50.82586165 7.91624561 50.82586297 7.91638756 50.82595288 7.91638548 50.82595420 7.91652744 50.82609302 7.91658995 50.82652745 7.91711110 50.82690737 7.91715043 50.82701781 7.91674367 50.82730908 7.91731356 50.82735969 7.91741257 50.82744564 7.91770510 50.82786078 7.91847119 50.82795069 7.91846911 50.82795201 7.91861108 50.82807231 7.91870370 50.82816554 7.91898442 50.82822569 7.91903073 50.82828873 7.91936055 50.82864898 7.91951419 50.82853240 7.91966609 50.82864772 7.91971968 50.82880016 7.91979053 50.82877862 7.91962363 50.82853618 7.91774520 50.82893445 7.91787840 50.82932449 7.91711447 50.82947122 7.91705954 50.82991273 7.91689424 50.82997737 7.91676761 50.83009381 7.91653949 50.83087102 7.91705053 50.83071002 7.91726809 50.83070882 7.91728987 50.83065709 7.91822713 50.83082165 7.91952574 50.83080252 7.91987224 50.83076854 7.92048755 50.83085021 7.92081613 50.83107690 7.92074392 50.83109712 7.92072595 50.83125028 7.92058988 50.83143392 7.92045168 50.83151739 7.92029971 50.83185859 7.92004291 50.83169616 7.91958692 50.83145188 7.91890116 50.83116106 7.91793813 50.83104373 7.91716441 50.83128794 7.91680958 50.83111868 7.91633437 50.83131601 7.91619432 50.83174350 7.91722213 50.83157884 7.91746127 50.83186476 7.91808785 50.83185457 7.91844629 50.83260360 7.91947239 50.83273200 7.91954694 50.83322682 7.91983424 50.83349856 7.92012475 50.83440012 7.92181779 50.83450917 7.92267110 50.83454954 7.92272641 50.83477107 7.92302995 50.83499386 7.92356569 50.83482107 7.92524248 50.83475117 7.92510876 50.83462222 7.92486206 50.83474272 7.92430640 50.83483721 7.92387066 50.83470148 7.92358167 50.83453184 7.92322046 50.83443281 7.92393987 50.83420244 7.92354446 50.83419274 7.92352782 50.83390104 7.92332442 50.83383829 7.92301938 50.83379019 7.92295350 50.83367086 7.92255824 50.83368430 7.92284396 50.83371681 7.92353557 50.83343500 7.92323419 50.83326614 7.92354150 50.83307731 7.92381586 50.83319410 7.92430715 50.83314571 7.92448029 50.83308529 7.92469643 50.83263574 7.92454215 50.83247567 7.92440956 50.83245704 7.92439413 50.83240722 7.92443836 50.83212490 7.92468903 50.83182693 7.92495361 50.83147334 7.92499515 50.83133822 7.92498549 50.83084266 7.92514332 50.83069349 7.92541480 50.83040215 7.92558748 50.83003869 7.92572978 50.82982946 7.92591554 50.82973349 7.92584868 50.82958920 7.92574814 50.82946148 7.92532508 50.82905096 7.92589445 50.82889396 7.92618010 50.82878463 7.92619301 50.82802825 7.92578397 50.82788164 7.92606674 50.82802411 7.92641901 50.82774247 7.92652683 50.82750510 7.92638902 50.82744149 7.92635209 50.82732892 7.92637671 50.82679658 7.92603687 50.82653959 7.92580621 50.82607761 7.92554864 50.82587412 7.92536602 50.82576999 7.92527257 50.82568870 7.92546512 50.82557019 7.92574585 50.82550135 7.92590893 50.82545492 7.92590063 50.82512790 7.92584221 50.82497154 7.92529492 50.82482797 7.92557594 50.82417323 7.92587022 50.82395740 7.92629279 50.82391152 7.92610694 50.82397024 7.92566010 50.82406015 7.92565804 50.82405884 7.92551609 50.82414875 7.92551403 50.82414745 7.92537208 50.82426677 7.92536934 50.82432792 7.92543895 50.82433792 7.92545034 50.82440500 7.92536616 50.82441705 7.92535104 50.82447403 7.92527953 50.82450421 7.92522190 50.82450576 7.92521893 50.82457945 7.92507819 50.82459414 7.92505014 50.82459758 7.92504356 50.82462968 7.92495749 50.82469151 7.92479165 50.82470641 7.92475170 50.82472996 7.92464879 50.82476263 7.92450606 50.82476898 7.92450591 50.82484167 7.92437364 50.82485997 7.92437660 50.82491843 7.92424455 50.82559755 7.92429275 50.82588705 7.92412123 50.82634042 7.92397687 50.82677940 7.92380687 50.82721672 7.92363752 50.82766926 7.92366968 50.82794560 7.92354590 50.82804060 7.92350334 50.82813434 7.92351006 50.82839672 7.92321158 50.82904901 7.92276421 50.82920460 7.92277532 50.82926167 7.92276863 50.83010294 7.92266992 50.83091170 7.92287775 50.83168356 7.92299395 50.83198902 7.92267753 50.83194162 7.92268309 50.83145254 7.92274050 50.83112346 7.92271701 50.83008801 7.92230459 50.82978406 7.92234029 50.82927739 7.92230210 50.82911940 7.92229019 50.82897519 7.92227932 50.82896292 7.92227960 50.82879536 7.92228346 50.82879626 7.92237994 50.82879668 7.92242543 50.82871841 7.92242723 50.82861685 7.92242957 50.82861522 7.92225234 50.82861161 7.92186171 50.82870152 7.92185964 50.82870283 7.92200160 50.82888265 7.92199746 50.82888134 7.92185550 50.82870152 7.92185964 50.82878618 7.92128971 50.82887609 7.92128764 50.82893405 7.92109660 50.82896207 7.92085967 50.82908620 7.92071481 50.82895944 7.92057574 50.82896207 7.92085967 50.82887215 7.92086174 50.82887347 7.92100371 50.82878356 7.92100578 50.82878618 7.92128971 50.82868583 7.92141571 50.82848528 7.92183857 50.82831992 7.92218722 50.82768429 7.92235051 50.82762389 7.92202645 50.82753398 7.92202852 50.82694624 7.92262666 50.82615238 7.92310777 50.82570659 7.92317474 50.82567448 7.92264137 50.82586466 7.92178535 50.82576907 7.92109454 50.82558380 7.92058786 50.82547027 7.92002254 50.82543428 7.92008528 50.82524725 7.92041135 50.82549859 7.92109884 50.82529483 7.92168938 50.82528423 7.92172011 50.82522633 7.92157197 50.82523953 7.92125476 50.82524912 7.92102417 50.82517644 7.92101666 50.82513928 7.92101282 50.82513830 7.92101272 50.82513810 7.92101344 50.82498354 7.92158255 50.82493247 7.92159019 50.82493515 7.92123988 50.82491636 7.92103643 50.82488269 7.92081898 50.82483839 7.92059921 50.82480681 7.92047096 50.82482087 7.92038721 50.82478978 7.92040179 50.82477168 7.92032829 50.82472366 7.92019044 50.82475318 7.92016970 50.82467315 7.91992210 50.82466341 7.92001750 50.82442630 7.91933681 50.82436444 7.91915923 50.82432503 7.91907002 50.82414067 7.91865270 50.82397619 7.91836635 50.82390164 7.91823657 50.82388400 7.91820586 50.82385379 7.91815814 50.82383843 7.91813819 50.82381046 7.91810186 50.82373500 7.91800385 50.82373009 7.91799872 50.82371947 7.91798762 50.82362866 7.91789265 50.82362835 7.91785909 50.82359725 7.91785981 50.82353785 7.91779769 50.82353712 7.91771922 50.82346442 7.91772090 50.82344704 7.91770273 50.82344250 7.91769798 50.82335634 7.91761951 50.82335598 7.91758143 50.82331555 7.91758236 50.82328378 7.91755342 50.82326567 7.91754074 50.82326475 7.91744156 50.82317484 7.91744364 50.82317353 7.91730169 50.82316435 7.91730190 50.82317390 7.91724546 50.82295826 7.91698495 50.82261136 7.91685526 50.82222803 7.91674430 50.82179801 7.91668147 50.82175155 7.91667469 50.82154867 7.91664505 50.82145862 7.91663189 50.82145862 7.91663149 50.82145624 7.91663154 50.82136857 7.91661873 50.82127851 7.91660558 50.82127747 7.91649371 50.82118756 7.91649579 50.82118888 7.91663773 50.82118890 7.91664003 50.82113747 7.91666036 50.82109918 7.91666249 50.82096220 7.91667009 50.82058330 7.91669760 50.82032701 7.91674754 50.82032497 7.91679969 50.81957179 7.91681712 50.81957311 7.91695906 50.81948319 7.91696114 50.81921346 7.91696737 50.81885381 7.91697569 50.81876390 7.91697777 50.81831434 7.91698817 50.81822443 7.91699025 50.81822575 7.91713219 50.81795601 7.91713842 50.81768628 7.91714466 50.81766482 7.91723535 50.81762098 7.91724217 50.81759636 7.91714674 50.81741654 7.91715090 50.81741768 7.91727380 50.81727395 7.91729616 50.81723804 7.91729699 50.81656293 7.91731260 50.81651874 7.91731362 50.81624901 7.91731986 50.81624843 7.91725799 50.81624769 7.91717793 50.81609763 7.91713372 50.81597664 7.91704225 50.81588672 7.91704433 50.81588541 7.91690240 50.81579549 7.91690448 50.81567655 7.91677886 50.81564449 7.91670359 50.81539166 7.91610992 50.81547100 7.91580172 50.81556324 7.91617415 50.81573913 7.91656393 50.81575248 7.91657802 50.81584658 7.91667733 50.81588409 7.91676047 50.81606391 7.91675631 50.81606523 7.91689824 50.81615514 7.91689616 50.81633497 7.91689200 50.81633628 7.91703393 50.81687575 7.91702145 50.81687444 7.91687952 50.81714417 7.91687328 50.81714285 7.91673135 50.81723277 7.91672927 50.81732268 7.91672719 50.81732136 7.91658526 50.81768101 7.91657694 50.81777092 7.91657486 50.81776960 7.91643293 50.81785951 7.91643085 50.81785819 7.91628892 50.81812793 7.91628267 50.81821784 7.91628059 50.81821652 7.91613866 50.81857617 7.91613033 50.81893582 7.91612201 50.81901153 7.91594993 50.81902389 7.91592185 50.81903503 7.91594567 50.81911564 7.91611784 50.81938537 7.91611160 50.81938405 7.91596966 50.81947397 7.91596758 50.81965379 7.91596342 50.81965247 7.91582148 50.81974238 7.91581940 50.81983229 7.91581732 50.82001212 7.91581315 50.82055159 7.91580066 50.82073141 7.91579649 50.82073009 7.91565455 50.82082000 7.91565247 50.82090992 7.91565039 50.82090860 7.91550845 50.82099851 7.91550636 50.82130816 7.91557933 50.82207877 7.91562331 50.82207745 7.91548137 50.82234718 7.91547512 50.82279674 7.91546471 50.82279542 7.91532276 50.82288493 7.91532068 50.82297524 7.91531859 50.82297512 7.91531799 50.82293161 7.91510137 50.82285274 7.91504798 50.82274387 7.91497428 50.82265923 7.91482373 50.82235561 7.91461824 50.82228922 7.91457331 50.82230643 7.91415891 50.82195608 7.91404178 50.82225928 7.91384659 50.82241313 7.91386250 50.82345122 7.91354045 50.82356305 7.91348934 50.82390249 7.91333420 50.82487598 7.91234323 50.82494251 7.91246151 50.82497313 7.91251596 50.82508532 7.91222372 50.82513405 7.91209677 50.82514494 7.91206840 50.82527044 7.91189258 50.82536784 7.91187202 50.82656129 7.91162006 50.82656130 7.91162011 50.82663122 7.91196813 50.82654131 7.91197022 50.82654263 7.91211218 50.82643346 7.91216339 50.82651347 7.91228591 50.82654263 7.91211218 50.82663254 7.91211009 50.82663122 7.9119681350.83176368 7.92164420 50.83186638 7.92159604 50.83178638 7.92147350 50.83175900 7.92163652 50.83175720 7.92164724 50.83176368 7.9216442050.82520707 7.91992129 50.82517789 7.92009501 50.82528707 7.92004382 50.82520707 7.9199212950.83068045 7.91977736 50.83060045 7.91965482 50.83057128 7.91982856 50.83068045 7.9197773650.82574785 7.92005080 50.82571868 7.92022452 50.82582785 7.92017333 50.82574785 7.9200508050.82705904 7.92570014 50.82702986 7.92587385 50.82713903 7.92582268 50.82705904 7.9257001450.83331357 7.92129629 50.83328439 7.92147003 50.83339356 7.92141884 50.83331357 7.9212962950.82707417 7.91760637 50.82704499 7.91778009 50.82715417 7.91772890 50.82707417 7.9176063750.83033000 7.92077945 50.83025001 7.92065691 50.83023772 7.92073005 50.83022083 7.92083064 50.83027576 7.92080489 50.83033000 7.9207794550.82951362 7.91882793 50.82950707 7.91886697 50.82948445 7.91900166 50.82959363 7.91895046 50.82956400 7.91890509 50.82951362 7.9188279350.82682481 7.91998602 50.82661517 7.91991986 50.82661648 7.92006182 50.82682481 7.9199860250.82962224 7.92023388 50.82958882 7.92056122 50.82970226 7.92048150 50.82962224 7.9202338850.82574947 7.91961330 50.82571605 7.91994061 50.82582949 7.91986090 50.82574947 7.9196133050.82969506 7.91838623 50.82966164 7.91871357 50.82977509 7.91863385 50.82969506 7.9183862350.83187766 7.92229762 50.83172215 7.92217349 50.83167385 7.92235917 50.83187766 7.9222976250.82753033 7.92596179 50.82748203 7.92614746 50.82764884 7.92609710 50.82768584 7.92608593 50.82766238 7.92606720 50.82753033 7.9259617950.83342112 7.92215497 50.83347077 7.92217578 50.83350011 7.92233195 50.83350315 7.92234811 50.83350533 7.92234457 50.83358085 7.92222192 50.83347077 7.92217578 50.83343840 7.92200346 50.83338508 7.92209005 50.83336070 7.92212964 50.83342112 7.9221549750.83408590 7.92287231 50.83401811 7.92301524 50.83412085 7.92307632 50.83422989 7.92314115 50.83411586 7.92280913 50.83408590 7.9228723150.82551063 7.91900345 50.82534720 7.91895523 50.82534983 7.91923913 50.82543974 7.91923706 50.82551063 7.9190034550.82996568 7.92064682 50.82986250 7.92098090 50.83012507 7.92092243 50.82996568 7.9206468250.83036566 7.91891169 50.83029629 7.91926691 50.83060577 7.91955361 50.83036566 7.9189116950.82631089 7.92229602 50.82604049 7.92244964 50.82592212 7.92277558 50.82611396 7.92270169 50.82631089 7.9222960250.82978317 7.92103640 50.82969179 7.92078349 50.82937669 7.92113188 50.82950547 7.92127313 50.82954225 7.92118963 50.82978317 7.9210364050.82918029 7.91980450 50.82913664 7.92028766 50.82904672 7.92028973 50.82909336 7.92047059 50.82913664 7.92028766 50.82940536 7.92017219 50.82934038 7.91974395 50.82918029 7.9198045050.83016685 7.91780220 50.82996500 7.91796370 50.82992743 7.91828143 50.83016800 7.91846336 50.83016685 7.9178022050.82793760 7.92095831 50.82788969 7.92159435 50.82828955 7.92150056 50.82793760 7.9209583150.82918115 7.91909270 50.82912875 7.91943586 50.82943047 7.91954552 50.82961360 7.91926950 50.82918115 7.9190927050.83248830 7.92290844 50.83248699 7.92276647 50.83230717 7.92277061 50.83230585 7.92262863 50.83215378 7.92269932 50.83206542 7.92274039 50.83208529 7.92293321 50.83209424 7.92302000 50.83248830 7.92290844 50.83251937 7.92300203 50.83272341 7.92315917 50.83278879 7.92296130 50.83248830 7.9229084450.83217610 7.92045287 50.83228617 7.92049900 50.83232608 7.92057824 50.83265227 7.92096387 50.83279791 7.92108827 50.83292212 7.92119437 50.83292285 7.92127372 50.83292343 7.92133635 50.83296440 7.92133540 50.83301334 7.92133427 50.83303785 7.92146471 50.83304572 7.92150660 50.83305381 7.92149346 50.83312342 7.92138041 50.83301334 7.92133427 50.83301203 7.92119230 50.83292212 7.92119437 50.83288089 7.92097316 50.83253041 7.92055868 50.83242012 7.92053173 50.83228617 7.92049900 50.83225379 7.92032668 50.83217610 7.9204528750.82678375 7.92140621 50.82656148 7.92127914 50.82645766 7.92233729 50.82654757 7.92233522 50.82668503 7.92198623 50.82682053 7.92144099 50.82682352 7.92142895 50.82678375 7.9214062150.82704431 7.91243636 50.82718222 7.91273086 50.82744690 7.91286046 50.82731478 7.91188075 50.82731263 7.91186480 50.82705659 7.91195090 50.82693303 7.91207880 50.82668701 7.91233346 50.82613381 7.91246500 50.82609704 7.91254850 50.82614997 7.91260661 50.82646010 7.91269588 50.82660066 7.91273633 50.82704431 7.9124363650.82784638 7.91915375 50.82760045 7.91909274 50.82760801 7.91915651 50.82768458 7.91980214 50.82754015 7.91984485 50.82719111 7.91970398 50.82684517 7.91930541 50.82679236 7.91963179 50.82684449 7.91969118 50.82701786 7.92041793 50.82712760 7.92068898 50.82696858 7.92110821 50.82712624 7.92098339 50.82755713 7.92038469 50.82784113 7.92025598 50.82780834 7.91997954 50.82836715 7.92050800 50.82839470 7.92024251 50.82827399 7.92010497 50.82805316 7.91961373 50.82784638 7.91915375623532.2061277015156.59218776939942018-07-01T00:00:001.0000000050.83395127 7.80920271 50.83376466 7.80962004 50.83378566 7.80985568 50.83352074 7.81056998 50.83320009 7.81098904 50.83327269 7.80993488 50.83352515 7.80925419 50.83402851 7.80893378 50.83395127 7.809202715129.28813278368.71028952939952018-07-01T00:00:001.0000000050.83232886 7.74497784 50.83211503 7.74515290 50.83193497 7.74461009 50.83178484 7.74456641 50.83181432 7.74418594 50.83182354 7.74406696 50.83190760 7.74320005 50.83187516 7.74183162 50.83197926 7.74245933 50.83198717 7.74250702 50.83216066 7.74196914 50.83195105 7.74154802 50.83180375 7.74125210 50.83179297 7.74123044 50.83165617 7.74080394 50.83160565 7.74065533 50.83151406 7.74038591 50.83146769 7.74017277 50.83134071 7.74003418 50.83146462 7.73988884 50.83156015 7.73889897 50.83156672 7.73883090 50.83157710 7.73881779 50.83163216 7.73874828 50.83163063 7.73860632 50.83162994 7.73854295 50.83162909 7.73846436 50.83164271 7.73846399 50.83171900 7.73846193 50.83171286 7.73789407 50.83180276 7.73789165 50.83180123 7.73774968 50.83189113 7.73774726 50.83198104 7.73774483 50.83197950 7.73760287 50.83251894 7.73758832 50.83251740 7.73744635 50.83260731 7.73744392 50.83269721 7.73744150 50.83269568 7.73729953 50.83278558 7.73729710 50.83287549 7.73729468 50.83287395 7.73715271 50.83296386 7.73715028 50.83305376 7.73714786 50.83312759 7.73698539 50.83318215 7.73697283 50.83344750 7.73719992 50.83314521 7.73728740 50.83309177 7.73784135 50.83267160 7.73825721 50.83212356 7.73814441 50.83196832 7.73975324 50.83155606 7.74002838 50.83155760 7.74017035 50.83168833 7.74024573 50.83186669 7.74032106 50.83200905 7.74038119 50.83255265 7.74151524 50.83271929 7.74238056 50.83263394 7.74363042 50.83242333 7.74359475 50.83232886 7.7449778436820.828961431755.17134893939962018-07-01T00:00:001.0000000050.83502377 7.94761249 50.83487291 7.94770589 50.83492480 7.94741112 50.83509486 7.94692634 50.83521279 7.94578757 50.83557348 7.94610522 50.83544223 7.94647944 50.83519089 7.94763563 50.83502377 7.947612494099.86729694340.65118738939972018-07-01T00:00:001.0000000050.83114243 7.86628047 50.83102855 7.86565531 50.83083177 7.86608678 50.83078555 7.86657311 50.83091568 7.86671571 50.83100785 7.86707639 50.83137144 7.86747474 50.83124375 7.86775739 50.83072914 7.86757931 50.83055692 7.86694530 50.83051720 7.86672161 50.83045159 7.86663184 50.83038305 7.86653807 50.83041835 7.86633695 50.83049967 7.86587364 50.83088507 7.86474444 50.83116808 7.86391517 50.83186887 7.86263772 50.83253904 7.86202470 50.83271738 7.86106028 50.83275122 7.86093895 50.83298864 7.86008764 50.83319119 7.85990741 50.83379785 7.85952207 50.83390866 7.85918792 50.83419755 7.85815198 50.83441402 7.85775741 50.83460884 7.85773421 50.83449412 7.85858437 50.83441867 7.85905833 50.83435465 7.85946051 50.83467728 7.85957080 50.83477652 7.85960473 50.83453972 7.86003645 50.83447380 7.86015663 50.83441323 7.86026706 50.83406600 7.86062791 50.83355475 7.86294747 50.83339255 7.86318356 50.83343064 7.86398491 50.83326214 7.86429202 50.83314949 7.86435894 50.83295745 7.86447304 50.83250301 7.86444135 50.83196856 7.86471614 50.83154200 7.86549379 50.83139432 7.86560514 50.83135844 7.86563220 50.83120160 7.86619444 50.83114243 7.8662804750.83276894 7.86393732 50.83286018 7.86293411 50.83241477 7.86320468 50.83228280 7.86297019 50.83221126 7.86301366 50.83180038 7.86326329 50.83174556 7.86356777 50.83187528 7.86361031 50.83233535 7.86376118 50.83276894 7.8639373250.83366938 7.86105916 50.83380353 7.86062390 50.83368764 7.86053038 50.83363987 7.86049184 50.83362301 7.86084140 50.83361014 7.86110831 50.83366938 7.8610591678756.745005882507.90834446939982018-07-01T00:00:001.0000000050.83317515 7.79418152 50.83281143 7.79471177 50.83299173 7.79530637 50.83335812 7.79610656 50.83338706 7.79670825 50.83318728 7.79647527 50.83293565 7.79564550 50.83288063 7.79555136 50.83281835 7.79544480 50.83277018 7.79537905 50.83277974 7.79510908 50.83280464 7.79440574 50.83309743 7.79365196 50.83399404 7.79201429 50.83413589 7.79214723 50.83386431 7.79271965 50.83374942 7.79313256 50.83317515 7.794181528651.50836504813.77701329939992018-07-01T00:00:001.0000000050.83317941 7.75722447 50.83309891 7.75723959 50.83309498 7.75683667 50.83326692 7.75667505 50.83358369 7.75679561 50.83362531 7.75687202 50.83383916 7.75696495 50.83386564 7.75731650 50.83317941 7.757224472748.22434071229.17505087940002018-07-01T00:00:001.0000000050.83361580 7.81177035 50.83347705 7.81169205 50.83353746 7.81110195 50.83377521 7.81047087 50.83391073 7.81019128 50.83404759 7.80990893 50.83407412 7.80984791 50.83442215 7.80904732 50.83436457 7.80983804 50.83422041 7.81003351 50.83414040 7.81019059 50.83393989 7.81046238 50.83361580 7.811770353974.57531629453.32155540