939812018-07-01T00:00:001.0000000050.83342328 7.94087976 50.83328145 7.94078326 50.83331235 7.94041062 50.83360117 7.94015390 50.83370939 7.93986743 50.83393829 7.94001715 50.83387989 7.94025806 50.83387220 7.94028977 50.83385071 7.94030187 50.83358506 7.94045146 50.83342328 7.940879761991.35121165221.12589856939822018-07-01T00:00:001.0000000050.83171100 7.78398017 50.83148505 7.78419378 50.83153211 7.78393143 50.83196504 7.78311100 50.83210788 7.78291008 50.83252859 7.78211283 50.83268788 7.78238978 50.83243685 7.78257452 50.83225590 7.78324433 50.83171100 7.783980173763.26330737406.23833369939832018-07-01T00:00:001.0000000050.83272103 7.78318162 50.83265407 7.78416341 50.83273240 7.78503991 50.83257056 7.78549149 50.83269852 7.78692351 50.83248972 7.78676112 50.83227559 7.78622444 50.83222501 7.78616265 50.83224878 7.78445823 50.83242895 7.78368014 50.83253679 7.78282529 50.83272103 7.7831816210276.76753299620.15836654939842018-07-01T00:00:001.0000000050.83260265 7.75981036 50.83248825 7.75988440 50.83248976 7.76002636 50.83239985 7.76002875 50.83240136 7.76017071 50.83231146 7.76017310 50.83231447 7.76045703 50.83222457 7.76045941 50.83218625 7.76054058 50.83186796 7.76075287 50.83186946 7.76089484 50.83177956 7.76089722 50.83178107 7.76103918 50.83151135 7.76104632 50.83142144 7.76104870 50.83145985 7.76113034 50.83200060 7.76128674 50.83214672 7.76159753 50.83223663 7.76159515 50.83223813 7.76173712 50.83246275 7.76203252 50.83244867 7.76206780 50.83227529 7.76250206 50.83219629 7.76211159 50.83214973 7.76188146 50.83205983 7.76188384 50.83205832 7.76174188 50.83190100 7.76170998 50.83176310 7.76150173 50.83144845 7.76143795 50.83128836 7.76119631 50.83117478 7.76137530 50.83117497 7.76109129 50.83124163 7.76105347 50.83124012 7.76091150 50.83123976 7.76087792 50.83124240 7.76087239 50.83130487 7.76076778 50.83132852 7.76076716 50.83141842 7.76076478 50.83141692 7.76062281 50.83150682 7.76062043 50.83150533 7.76047968 50.83150620 7.76047844 50.83159522 7.76047608 50.83159394 7.76035536 50.83161107 7.76033366 50.83168362 7.76033174 50.83168268 7.76024297 50.83172559 7.76018862 50.83177202 7.76018739 50.83177141 7.76013058 50.83184010 7.76004358 50.83195032 7.76004066 50.83204023 7.76003828 50.83203872 7.75989631 50.83212863 7.75989393 50.83221853 7.75989154 50.83221702 7.75974958 50.83230693 7.75974719 50.83239473 7.75954669 50.83248674 7.75974243 50.83260265 7.759810369323.19432514843.09138011939852018-07-01T00:00:001.0000000050.83149198 7.71855543 50.83078161 7.71846478 50.83086680 7.71798818 50.83118054 7.71793978 50.83149564 7.71797108 50.83216224 7.71786809 50.83218379 7.71821586 50.83181133 7.71836030 50.83149198 7.718555435284.19719966364.14067816939862018-07-01T00:00:001.0000000050.83181209 7.78106116 50.83170451 7.78094803 50.83159171 7.78069885 50.83121144 7.78030882 50.83117384 7.78022577 50.83099403 7.78023045 50.83099254 7.78008849 50.83070515 7.77998005 50.83062698 7.77953001 50.83053707 7.77953236 50.83053558 7.77939039 50.83044568 7.77939274 50.83044271 7.77910881 50.83035280 7.77911116 50.83035131 7.77896920 50.83025014 7.77884550 50.82991541 7.77820747 50.82984565 7.77848109 50.82988545 7.77892616 50.82975306 7.77970687 50.82980579 7.78029665 50.82960060 7.78075586 50.82938175 7.78134661 50.82866646 7.78203584 50.82860976 7.78140152 50.82874514 7.78112538 50.82884367 7.78099648 50.82884219 7.78085452 50.82893210 7.78085218 50.82901975 7.78056701 50.82919737 7.78041928 50.82922775 7.78004658 50.82933343 7.77950966 50.82939569 7.77890621 50.82945076 7.77885069 50.82944184 7.77799894 50.82953174 7.77799659 50.82953026 7.77785463 50.82952877 7.77771267 50.82961868 7.77771032 50.82961719 7.77756836 50.82969514 7.77736886 50.82982571 7.77758524 50.82970858 7.77770797 50.82971007 7.77784993 50.82975290 7.77794450 50.82992990 7.77775586 50.83028133 7.77787065 50.83057004 7.77815682 50.83059916 7.77752104 50.83060106 7.77747962 50.83062719 7.77756583 50.83065317 7.77760761 50.83076145 7.77784846 50.83078754 7.77796700 50.83079063 7.77798104 50.83079193 7.77810568 50.83081791 7.77810501 50.83082207 7.77812392 50.83084876 7.77823385 50.83084859 7.77824621 50.83084819 7.77827419 50.83088463 7.77836953 50.83088481 7.77838726 50.83089134 7.77838709 50.83089526 7.77839736 50.83095686 7.77850041 50.83097389 7.77852694 50.83097624 7.77853061 50.83101610 7.77859272 50.83105663 7.77866678 50.83106782 7.77868722 50.83110467 7.77875457 50.83114681 7.77880643 50.83115915 7.77882163 50.83121810 7.77889418 50.83125011 7.77891930 50.83125038 7.77894574 50.83143168 7.77908301 50.83152159 7.77908066 50.83152308 7.77922263 50.83161298 7.77922028 50.83209898 7.77933339 50.83240079 7.77925493 50.83251503 7.77948077 50.83262128 7.77962056 50.83290321 7.78038843 50.83272158 7.78024256 50.83256625 7.77996717 50.83238437 7.78013375 50.83228722 7.77950668 50.83202914 7.77999573 50.83174948 7.78020161 50.83181209 7.7810611641949.871039831889.30936187939872018-07-01T00:00:001.0000000050.83272052 7.74794952 50.83253663 7.74770786 50.83227203 7.74714629 50.83214145 7.74686917 50.83176074 7.74619485 50.83157830 7.74595498 50.83182621 7.74589189 50.83219839 7.74657833 50.83219265 7.74662054 50.83221959 7.74676821 50.83224025 7.74686849 50.83225465 7.74693839 50.83250138 7.74713718 50.83255511 7.74723627 50.83267657 7.74773241 50.83272052 7.747949522874.24231312401.80173471939882018-07-01T00:00:001.0000000050.83424221 7.93964744 50.83407905 7.93948711 50.83438767 7.93881998 50.83442768 7.93889946 50.83451649 7.93907585 50.83468016 7.93841754 50.83466392 7.93901980 50.83447585 7.93925595 50.83438694 7.93978967 50.83424221 7.939647442076.81528278279.37380603939892018-07-01T00:00:001.0000000050.83147355 7.90502213 50.83151259 7.90503848 50.83156065 7.90514112 50.83160436 7.90523450 50.83161565 7.90520882 50.83169242 7.90503427 50.83210263 7.90545485 50.83212639 7.90563291 50.83218881 7.90610074 50.83224254 7.90615745 50.83230402 7.90698738 50.83242813 7.90735489 50.83236569 7.90632001 50.83224254 7.90615745 50.83228754 7.90567227 50.83233004 7.90565778 50.83253535 7.90558777 50.83273858 7.90551847 50.83314139 7.90524611 50.83322490 7.90542444 50.83311147 7.90550420 50.83319153 7.90575181 50.83322490 7.90542444 50.83328505 7.90547074 50.83340872 7.90584617 50.83346201 7.90590455 50.83366595 7.90740185 50.83361658 7.90782944 50.83368342 7.90832492 50.83362475 7.90883303 50.83376355 7.90916734 50.83381025 7.90951356 50.83385850 7.90987130 50.83389681 7.90995306 50.83379222 7.91009959 50.83398939 7.91080948 50.83404492 7.91100943 50.83413221 7.91144397 50.83427560 7.91183616 50.83441781 7.91242087 50.83446376 7.91264966 50.83450509 7.91285542 50.83460776 7.91327755 50.83442037 7.91341489 50.83433584 7.91357454 50.83404911 7.91320960 50.83383472 7.91293673 50.83383339 7.91279475 50.83374348 7.91279684 50.83370224 7.91257563 50.83339827 7.91194767 50.83312139 7.91162045 50.83324571 7.91146417 50.83313319 7.91103106 50.83324665 7.91088849 50.83304425 7.91076312 50.83300035 7.91025796 50.83304846 7.91032382 50.83322233 7.91062210 50.83327418 7.91055909 50.83331493 7.91050955 50.83303950 7.90990605 50.83292020 7.90951110 50.83312734 7.90920991 50.83315846 7.90818345 50.83320835 7.90653732 50.83296449 7.90642459 50.83283088 7.90691946 50.83272271 7.90794114 50.83252054 7.90853378 50.83248537 7.90863688 50.83262380 7.90901544 50.83248867 7.90920483 50.83267470 7.90945053 50.83244539 7.90950802 50.83209679 7.90927207 50.83181696 7.90890264 50.83166253 7.90813402 50.83163548 7.90799938 50.83153384 7.90765350 50.83149422 7.90751870 50.83082195 7.90692742 50.83042255 7.90595287 50.82998018 7.90536887 50.82991719 7.90525685 50.82989552 7.90521832 50.82971570 7.90522252 50.82971437 7.90508055 50.82962446 7.90508266 50.82962313 7.90494069 50.82953321 7.90494280 50.82953188 7.90480083 50.82939121 7.90469263 50.82934806 7.90437914 50.82925815 7.90438125 50.82925548 7.90409731 50.82916557 7.90409942 50.82916424 7.90395746 50.82916157 7.90367352 50.82907166 7.90367563 50.82907033 7.90353367 50.82906899 7.90339170 50.82894563 7.90354671 50.82930207 7.90488636 50.82947168 7.90531587 50.82955307 7.90562905 50.82970220 7.90620296 50.82936804 7.90650863 50.82942680 7.90679402 50.82968334 7.90656616 50.82987152 7.90672192 50.83013101 7.90669146 50.83014663 7.90702252 50.82951724 7.90776648 50.82960667 7.90814448 50.82999284 7.90770504 50.82998201 7.90791020 50.82995263 7.90846645 50.82969635 7.90837856 50.82942712 7.90828623 50.82932567 7.90795038 50.82897040 7.90816113 50.82897926 7.90784878 50.82869916 7.90746511 50.82870571 7.90723408 50.82869568 7.90702132 50.82870199 7.90679879 50.82870586 7.90666235 50.82833538 7.90640421 50.82841941 7.90631378 50.82868731 7.90611200 50.82859763 7.90559964 50.82854952 7.90553379 50.82859676 7.90531040 50.82840817 7.90504261 50.82841241 7.90477267 50.82823823 7.90378321 50.82840174 7.90405366 50.82848350 7.90347364 50.82857555 7.90333504 50.82861810 7.90326027 50.82852819 7.90326238 50.82852686 7.90312042 50.82843694 7.90312252 50.82812868 7.90323624 50.82811045 7.90293424 50.82832926 7.90273470 50.82861381 7.90253757 50.82902806 7.90225059 50.82902507 7.90232281 50.82901235 7.90262980 50.82919451 7.90260230 50.82919937 7.90260156 50.82958179 7.90328179 50.83001888 7.90357759 50.83001257 7.90372972 50.83054882 7.90387122 50.83068845 7.90399402 50.83104486 7.90430748 50.83151749 7.90472316 50.83169242 7.90503427 50.83151259 7.90503848 50.83148019 7.90486617 50.83142502 7.90495582 50.83140251 7.90499238 50.83147355 7.9050221350.83229695 7.90868122 50.83226779 7.90885496 50.83237696 7.90880374 50.83229695 7.9086812250.82896676 7.90633344 50.82892100 7.90650946 50.82891848 7.90651913 50.82912228 7.90645751 50.82901623 7.90637291 50.82896676 7.9063334450.83247375 7.90773200 50.83231489 7.90751785 50.83216858 7.90786324 50.83247375 7.90773200156102.729862634839.62562409939902018-07-01T00:00:001.0000000050.83390681 7.83836487 50.83303891 7.83946188 50.83276201 7.83920470 50.83254647 7.83849280 50.83173356 7.83827247 50.83154342 7.83822093 50.83149528 7.83815515 50.83152953 7.83809265 50.83153696 7.83807909 50.83163059 7.83794280 50.83178842 7.83765488 50.83259486 7.83780112 50.83322114 7.83831852 50.83358327 7.83675823 50.83384573 7.83708593 50.83390681 7.8383648750.83320638 7.83839668 50.83293665 7.83840338 50.83293806 7.83854535 50.83302797 7.83854312 50.83303221 7.83896904 50.83321203 7.83896458 50.83320638 7.8383966817790.94966718936.70223268