939712018-07-01T00:00:001.0000000050.83181209 7.78106116 50.83194331 7.78123373 50.83195548 7.78143213 50.83142718 7.78182101 50.83132680 7.78227557 50.83117854 7.78339077 50.83039668 7.78439080 50.83033630 7.78443433 50.82992200 7.78449773 50.83035059 7.78418235 50.83044550 7.78400252 50.83054073 7.78386858 50.83066095 7.78342364 50.83080157 7.78300979 50.83099076 7.78195496 50.83143616 7.78138520 50.83177128 7.78113850 50.83181209 7.7810611610039.32367046717.16005049939722018-07-01T00:00:001.0000000050.82900986 7.76447181 50.82912000 7.76451758 50.82916081 7.76459540 50.82984814 7.76473479 50.83011047 7.76463343 50.83003695 7.76511933 50.82918361 7.76503927 50.82902067 7.76502398 50.82861683 7.76467410 50.82848915 7.76439223 50.82825925 7.76446015 50.82782749 7.76505783 50.82737220 7.76561951 50.82723693 7.76590595 50.82679897 7.76620259 50.82622718 7.76680392 50.82601381 7.76694836 50.82589342 7.76702985 50.82594167 7.76708667 50.82605168 7.76721620 50.82609169 7.76729529 50.82627151 7.76729056 50.82627301 7.76743251 50.82645282 7.76742777 50.82645432 7.76756972 50.82659643 7.76762658 50.82678742 7.76780625 50.82738859 7.76762652 50.82756094 7.76803465 50.82739730 7.76846812 50.82754669 7.76881889 50.82763660 7.76881653 50.82763959 7.76910043 50.82772950 7.76909807 50.82773250 7.76938198 50.82773399 7.76952393 50.82778058 7.76959232 50.82790354 7.76997610 50.82820797 7.76945878 50.82853306 7.76910994 50.82917496 7.76801920 50.82954869 7.76770262 50.82946457 7.76801781 50.82860015 7.76937358 50.82876454 7.76949422 50.82886411 7.76956730 50.82850103 7.76985737 50.82816044 7.77014573 50.82801120 7.77022661 50.82801269 7.77036857 50.82781884 7.77037366 50.82738334 7.77038510 50.82737736 7.76981729 50.82737586 7.76967534 50.82730975 7.76967708 50.82728423 7.76951382 50.82728296 7.76939380 50.82728146 7.76925185 50.82720243 7.76925392 50.82719130 7.76922994 50.82719006 7.76911226 50.82713731 7.76911364 50.82712090 7.76907829 50.82709944 7.76904760 50.82709865 7.76897267 50.82704800 7.76897400 50.82703699 7.76895825 50.82700830 7.76893229 50.82700725 7.76883308 50.82691734 7.76883545 50.82691584 7.76869350 50.82682594 7.76869586 50.82682444 7.76855391 50.82691435 7.76855155 50.82691285 7.76840959 50.82700275 7.76840723 50.82700425 7.76854918 50.82709416 7.76854681 50.82709116 7.76826291 50.82727098 7.76825818 50.82726948 7.76811623 50.82735939 7.76811386 50.82735789 7.76797191 50.82726798 7.76797427 50.82726948 7.76811623 50.82708966 7.76812096 50.82709116 7.76826291 50.82691135 7.76826764 50.82691285 7.76840959 50.82682294 7.76841196 50.82682444 7.76855391 50.82664463 7.76855864 50.82664313 7.76841669 50.82655322 7.76841906 50.82648818 7.76842077 50.82646301 7.76839307 50.82646182 7.76827947 50.82637191 7.76828184 50.82637041 7.76813989 50.82628050 7.76814226 50.82627900 7.76800031 50.82624740 7.76800114 50.82618910 7.76800267 50.82618760 7.76786072 50.82580205 7.76746710 50.82573982 7.76706066 50.82588914 7.76670661 50.82599429 7.76658792 50.82599278 7.76644597 50.82608269 7.76644360 50.82608119 7.76630165 50.82608001 7.76619009 50.82610048 7.76615916 50.82616960 7.76615733 50.82616853 7.76605629 50.82619608 7.76601465 50.82625800 7.76601301 50.82625708 7.76592597 50.82630567 7.76586977 50.82634641 7.76586869 50.82634593 7.76582322 50.82643131 7.76572447 50.82643481 7.76572437 50.82655321 7.76562585 50.82661162 7.76543573 50.82661120 7.76539538 50.82666396 7.76529236 50.82670003 7.76529141 50.82669931 7.76522385 50.82673839 7.76514841 50.82678843 7.76514709 50.82678734 7.76504361 50.82680478 7.76500466 50.82686915 7.76486098 50.82687533 7.76486081 50.82687519 7.76484749 50.82693352 7.76471729 50.82696374 7.76471649 50.82696305 7.76465137 50.82697491 7.76462489 50.82701586 7.76457312 50.82705214 7.76457216 50.82705167 7.76452785 50.82712036 7.76444101 50.82712901 7.76442814 50.82714054 7.76442784 50.82723045 7.76442547 50.82722895 7.76428351 50.82731885 7.76428114 50.82731735 7.76413919 50.82740726 7.76413681 50.82740575 7.76399486 50.82749566 7.76399249 50.82769866 7.76332486 50.82793767 7.76327084 50.82802758 7.76326847 50.82810126 7.76326652 50.82812176 7.76327890 50.82820796 7.76331696 50.82820890 7.76340567 50.82829880 7.76340329 50.82853482 7.76345114 50.82887496 7.76361798 50.82947060 7.76365633 50.82956051 7.76365395 50.82955930 7.76354001 50.82965333 7.76350950 50.82973882 7.76350724 50.82982872 7.76350487 50.82982807 7.76344338 50.82996692 7.76337498 50.82998718 7.76335868 50.83000703 7.76335816 50.83009694 7.76335578 50.83009580 7.76324885 50.83012669 7.76321299 50.83018534 7.76321144 50.83018449 7.76313121 50.83022442 7.76306841 50.83027374 7.76306711 50.83027296 7.76299348 50.83032482 7.76292375 50.83045205 7.76292039 50.83045054 7.76277843 50.83063036 7.76277368 50.83062885 7.76263171 50.83071876 7.76262934 50.83107011 7.76170825 50.83149171 7.76164357 50.83175841 7.76182303 50.83125695 7.76198122 50.83131600 7.76293999 50.83114031 7.76327302 50.83079048 7.76376526 50.83063925 7.76432534 50.83024798 7.76456407 50.83011047 7.76463343 50.83005079 7.76429013 50.82962550 7.76416227 50.82935238 7.76445348 50.82912000 7.76451758 50.82908739 7.76434538 50.82900986 7.7644718178298.307956213762.19373387939732018-07-01T00:00:001.0000000050.83274609 7.84801610 50.83195345 7.84808415 50.83183215 7.84829737 50.83154788 7.84816791 50.83145762 7.84801883 50.83134278 7.84841910 50.83136502 7.84695803 50.83081971 7.84520504 50.83070357 7.84520061 50.83062091 7.84519746 50.83044121 7.84521313 50.83034988 7.84520970 50.82999663 7.84541505 50.82998061 7.84495769 50.83023552 7.84450945 50.83061962 7.84447584 50.83061154 7.84500771 50.83065478 7.84497021 50.83100601 7.84466558 50.83152599 7.84560683 50.83157277 7.84596346 50.83197313 7.84637322 50.83183317 7.84743644 50.83203775 7.84751405 50.83203635 7.84737208 50.83239599 7.84736322 50.83239739 7.84750519 50.83248730 7.84750298 50.83248870 7.84764495 50.83264111 7.84768960 50.83274609 7.8480161022211.277535501116.05844609939742018-07-01T00:00:001.0000000050.82989906 7.76165701 50.82976653 7.76148898 50.82983706 7.76044513 50.82993090 7.76002968 50.83004767 7.75936013 50.83093837 7.75872191 50.83124295 7.75812266 50.83143666 7.75785971 50.83151509 7.75756059 50.83181847 7.75748092 50.83157953 7.75800305 50.83131467 7.75863519 50.83131873 7.75882060 50.83126099 7.75898668 50.83089122 7.75942194 50.83026686 7.75972943 50.82996716 7.76105601 50.82993903 7.76157843 50.82989906 7.7616570111174.13609462813.54541235939752018-07-01T00:00:001.0000000050.83033322 7.77335410 50.82988478 7.77393386 50.82988866 7.77377054 50.83015042 7.77307489 50.83039201 7.77274712 50.83076252 7.77168167 50.83099308 7.77156829 50.83117289 7.77156357 50.83127928 7.77135428 50.83197218 7.77175809 50.83103754 7.77191561 50.83070874 7.77316925 50.83033322 7.773354108516.91995233645.72820530939762018-07-01T00:00:001.0000000050.83087626 7.79485980 50.83095263 7.79426014 50.83081001 7.79407245 50.83079182 7.79404851 50.83090940 7.79406037 50.83131585 7.79410139 50.83179349 7.79414959 50.83185535 7.79425931 50.83190177 7.79434164 50.83211000 7.79448202 50.83228550 7.79479327 50.83224456 7.79580390 50.83212172 7.79602951 50.83200214 7.79474898 50.83175668 7.79497358 50.83087626 7.7948598050.83150268 7.79455966 50.83190155 7.79468348 50.83161875 7.79434768 50.83150268 7.794559668477.47392392668.14602450939772018-07-01T00:00:001.0000000050.83287635 7.85047557 50.83267131 7.85042439 50.83259366 7.85040501 50.83259361 7.85040499 50.83197581 7.84983301 50.83196456 7.84981153 50.83190544 7.84969863 50.83187895 7.84964804 50.83178904 7.84965025 50.83178577 7.84965033 50.83169913 7.84965246 50.83169850 7.84958807 50.83169773 7.84951049 50.83160782 7.84951270 50.83139257 7.84931830 50.83163078 7.84919998 50.83169633 7.84936852 50.83187615 7.84936410 50.83187755 7.84950607 50.83277715 7.85031173 50.83287635 7.850475572511.93131225398.63798155939782018-07-01T00:00:001.0000000050.83166939 7.78950503 50.83136133 7.78959315 50.83140950 7.78930152 50.83179824 7.78904864 50.83238597 7.78922855 50.83230903 7.78936478 50.83166939 7.789505032342.66560370254.05291906939792018-07-01T00:00:001.0000000050.83109872 7.71028683 50.83105050 7.71022118 50.83116642 7.71000900 50.83155059 7.71094433 50.83135281 7.71140422 50.83118837 7.71071842 50.83109872 7.710286832096.22418240228.12585929939802018-07-01T00:00:001.0000000050.83276146 7.93048566 50.83201935 7.93058749 50.83206591 7.93033653 50.83250675 7.93007531 50.83278030 7.92993509 50.83342491 7.92949433 50.83376278 7.92976618 50.83377525 7.93003202 50.83276146 7.930485666711.88580540441.84726348