939612018-07-01T00:00:001.0000000050.83161954 7.85468641 50.83151529 7.85456333 50.83153374 7.85434266 50.83149704 7.85398855 50.83153210 7.85356889 50.83148669 7.85351534 50.83146713 7.85349226 50.83146744 7.85352366 50.83146853 7.85363423 50.83128871 7.85363864 50.83119643 7.85364090 50.83110889 7.85364304 50.83110924 7.85367862 50.83111028 7.85378501 50.83099748 7.85378778 50.83084055 7.85379162 50.83072175 7.85400046 50.82987264 7.85425547 50.82971409 7.85403054 50.83065934 7.85365406 50.83065794 7.85351209 50.83074785 7.85350989 50.83083776 7.85350768 50.83083637 7.85336572 50.83101619 7.85336131 50.83146574 7.85335030 50.83161090 7.85341025 50.83163149 7.85345270 50.83191946 7.85404653 50.83195998 7.85413008 50.83196228 7.85413483 50.83195855 7.85414862 50.83174543 7.85493586 50.83169644 7.85483880 50.83161954 7.854686417840.44823444707.04329072939622018-07-01T00:00:001.0000000050.82977590 7.77279323 50.82937612 7.77352369 50.82952040 7.77280672 50.83005264 7.77120441 50.83017794 7.77102168 50.83025726 7.77086567 50.83053945 7.77060060 50.83104737 7.77028384 50.83129099 7.77059279 50.83057904 7.77107563 50.83040918 7.77123513 50.83027083 7.77130324 50.82977590 7.772793237562.23870366656.24192561939632018-07-01T00:00:001.0000000050.83230436 7.86554228 50.83208782 7.86604982 50.83199550 7.86623168 50.83172828 7.86675802 50.83161206 7.86718685 50.83110779 7.86699853 50.83123278 7.86641889 50.83169339 7.86579822 50.83194246 7.86546258 50.83230436 7.865542287038.38238562385.01969977939642018-07-01T00:00:001.0000000050.83022660 7.75363832 50.82999422 7.75370247 50.82999574 7.75384443 50.82990583 7.75384683 50.82981593 7.75384922 50.82951658 7.75405716 50.82915665 7.75392401 50.82915044 7.75392172 50.82921634 7.75321316 50.82921658 7.75321223 50.82931843 7.75281052 50.82939435 7.75195650 50.82965587 7.75226542 50.82959270 7.75322921 50.82947146 7.75370738 50.82981289 7.75356530 50.82990280 7.75356291 50.82997700 7.75338690 50.83077280 7.75305576 50.83109693 7.75327053 50.83118229 7.75382767 50.83092359 7.75357136 50.83057485 7.75345764 50.83022660 7.753638329463.04336254766.48144151939652018-07-01T00:00:001.0000000050.82895509 7.73633136 50.82878970 7.73647496 50.82878769 7.73646133 50.82860889 7.73631279 50.82881590 7.73612624 50.82881456 7.73600256 50.82881723 7.73599997 50.82882910 7.73598389 50.82890427 7.73598186 50.82890320 7.73588353 50.82893607 7.73583900 50.82899263 7.73583747 50.82917091 7.73569066 50.82927269 7.73548282 50.82948638 7.73568932 50.82972495 7.73591989 50.82997597 7.73639458 50.82998817 7.73641765 50.83003325 7.73650289 50.83004254 7.73651912 50.83012993 7.73667173 50.83017217 7.73679962 50.83020268 7.73679879 50.83023143 7.73684900 50.83026327 7.73690712 50.83026361 7.73693915 50.83028056 7.73693869 50.83035501 7.73707463 50.83035506 7.73707868 50.83035722 7.73707863 50.83044641 7.73721048 50.83044650 7.73721822 50.83047151 7.73724758 50.83049175 7.73727749 50.83060204 7.73740601 50.83061169 7.73741213 50.83101917 7.73789045 50.83081954 7.73805810 50.83066034 7.73814240 50.83065554 7.73819581 50.83065101 7.73819962 50.83029629 7.73850469 50.83029048 7.73849656 50.83027744 7.73821679 50.83018753 7.73821921 50.83018600 7.73807726 50.83009609 7.73807968 50.83009455 7.73793772 50.83000465 7.73794014 50.83000311 7.73779819 50.82983258 7.73780279 50.82982319 7.73779311 50.82982023 7.73751912 50.82973032 7.73752154 50.82972879 7.73737959 50.82963888 7.73738201 50.82963735 7.73724005 50.82954744 7.73724248 50.82954437 7.73695856 50.82945446 7.73696099 50.82945139 7.73667708 50.82936148 7.73667950 50.82935687 7.73625363 50.82917552 7.73611653 50.82916361 7.73619534 50.82913133 7.73620477 50.82905277 7.73625801 50.82895509 7.7363313616903.59434218818.62137535939662018-07-01T00:00:001.0000000050.83119227 7.83908167 50.83069458 7.83902704 50.83080481 7.83882600 50.83132401 7.83859248 50.83218637 7.84007782 50.83191645 7.84006579 50.83167722 7.83965610 50.83119227 7.839081674474.26023650412.86025296939672018-07-01T00:00:001.0000000050.83219199 7.85404253 50.83223574 7.85425974 50.83233761 7.85453779 50.83217514 7.85476587 50.83215235 7.85532155 50.83217339 7.85566787 50.83163015 7.85673814 50.83145568 7.85725037 50.83133950 7.85767922 50.83116184 7.85752852 50.83127447 7.85711280 50.83144886 7.85660085 50.83154337 7.85589337 50.83197009 7.85468172 50.83201774 7.85461482 50.83201635 7.85447285 50.83205345 7.85415742 50.83219199 7.854042538798.04872958597.85447064939682018-07-01T00:00:001.0000000050.83197172 7.81400237 50.83193460 7.81436484 50.83180357 7.81454248 50.83188994 7.81569672 50.83175689 7.81595817 50.83162295 7.81416824 50.83174472 7.81407223 50.83197172 7.814002372600.37614852318.34171418939692018-07-01T00:00:001.0000000050.83171279 7.77707498 50.83159217 7.77723276 50.83159515 7.77751669 50.83155618 7.77787947 50.83154295 7.77800273 50.83145622 7.77758400 50.83141385 7.77737942 50.83141236 7.77723746 50.83136264 7.77723876 50.83132245 7.77723981 50.83132101 7.77710210 50.83131947 7.77695588 50.83127349 7.77695708 50.83122957 7.77695823 50.83122818 7.77682625 50.83122659 7.77667430 50.83117602 7.77667562 50.83113668 7.77667665 50.83113562 7.77657532 50.83113520 7.77653468 50.83111662 7.77653517 50.83104529 7.77653703 50.83104380 7.77639507 50.83104371 7.77638672 50.83104231 7.77625310 50.83097497 7.77625486 50.83095240 7.77625545 50.83095193 7.77621068 50.83095091 7.77611349 50.83090193 7.77611477 50.83086101 7.77611584 50.83086016 7.77603464 50.83085952 7.77597388 50.83081454 7.77597505 50.83076961 7.77597623 50.83067970 7.77597858 50.83067821 7.77583662 50.83058831 7.77583897 50.83058690 7.77570523 50.83058682 7.77569701 50.83058011 7.77569718 50.83049691 7.77569936 50.83035521 7.77563942 50.83036224 7.77553631 50.83038699 7.77517306 50.82999673 7.77469612 50.83007978 7.77448219 50.83062907 7.77465488 50.83125675 7.77542196 50.83130607 7.77567819 50.83159895 7.77580213 50.83171279 7.7770749814568.46587655753.90527336939702018-07-01T00:00:001.0000000050.83141722 7.78530812 50.83112478 7.78474420 50.83131573 7.78451284 50.83153644 7.78455855 50.83197472 7.78427328 50.83179141 7.78493829 50.83141722 7.785308123218.30933427255.74984862