939512018-07-01T00:00:001.0000000050.83148459 7.89254284 50.83134205 7.89266103 50.83131016 7.89311498 50.83121812 7.89325375 50.83107512 7.89400583 50.83108787 7.89318902 50.83098695 7.89275541 50.83099122 7.89248130 50.83094243 7.89227167 50.83053673 7.89217624 50.83045175 7.89215626 50.83042775 7.89226517 50.83025263 7.89305984 50.83017855 7.89293790 50.83011822 7.89251774 50.83008845 7.89231046 50.83005658 7.89256803 50.83000391 7.89299361 50.82986754 7.89272310 50.82986695 7.89272276 50.82969709 7.89262427 50.82961455 7.89257641 50.82967401 7.89281013 50.82976621 7.89317257 50.82919217 7.89329916 50.82815233 7.89202529 50.82835102 7.89176627 50.82839641 7.89170710 50.82788278 7.89107738 50.82761204 7.89037453 50.82750153 7.88979726 50.82736647 7.88963767 50.82717236 7.88889128 50.82713108 7.88867013 50.82704117 7.88867226 50.82703846 7.88838834 50.82703711 7.88824639 50.82694720 7.88824852 50.82694679 7.88820530 50.82696625 7.88820888 50.82694557 7.88807802 50.82694449 7.88796461 50.82694314 7.88782265 50.82695508 7.88777213 50.82702644 7.88779492 50.82703305 7.88782051 50.82704131 7.88782032 50.82712115 7.88781842 50.82712301 7.88782333 50.82712432 7.88796034 50.82725763 7.88813526 50.82741944 7.88841011 50.82753507 7.88854964 50.82789184 7.88895039 50.82789840 7.88897583 50.82790178 7.88896156 50.82809076 7.88917385 50.82826107 7.88940736 50.82820219 7.88913670 50.82815967 7.88907168 50.82812362 7.88901656 50.82797677 7.88879204 50.82808069 7.88878957 50.82812145 7.88878860 50.82812180 7.88882523 50.82812280 7.88893056 50.82821271 7.88892843 50.82821406 7.88907039 50.82833024 7.88906763 50.82839388 7.88906612 50.82839501 7.88918404 50.82839524 7.88920808 50.82845744 7.88939520 50.82857776 7.88948774 50.82866594 7.88948565 50.82866767 7.88948561 50.82866768 7.88948694 50.82866902 7.88962757 50.82882524 7.88974630 50.82885019 7.88976527 50.82894011 7.88976314 50.82894046 7.88980044 50.82894146 7.88990510 50.82903137 7.88990297 50.82912128 7.88990083 50.82912263 7.89004280 50.82921254 7.89004067 50.82948245 7.89027097 50.82955003 7.89035080 50.82980873 7.89065637 50.82984866 7.89073557 50.82993858 7.89073344 50.82993993 7.89087541 50.83006094 7.89096683 50.83048074 7.89100459 50.83047939 7.89086262 50.83056930 7.89086049 50.83065733 7.89066024 50.83074912 7.89085623 50.83083903 7.89085410 50.83084038 7.89099607 50.83093029 7.89099394 50.83093299 7.89127788 50.83114455 7.89135829 50.83126371 7.89162224 50.83129668 7.89169527 50.83155445 7.89180204 50.83148459 7.8925428450.82953679 7.89215961 50.82935201 7.89165451 50.82915979 7.89168361 50.82911954 7.89175963 50.82905026 7.89189046 50.82928200 7.89201866 50.82953679 7.8921596150.82944665 7.89112214 50.82940586 7.89145605 50.82946522 7.89150360 50.82956015 7.89177813 50.82970823 7.89161959 50.82944665 7.8911221450.82998136 7.89139985 50.82994802 7.89172721 50.83006144 7.89164742 50.82998136 7.8913998550.83075182 7.89114017 50.83066191 7.89114230 50.83066326 7.89128427 50.83075317 7.89128214 50.83075182 7.8911401771729.598803852390.50321351939522018-07-01T00:00:001.0000000050.82884514 7.75557903 50.82890185 7.75524458 50.82912121 7.75438232 50.82917870 7.75436755 50.82977982 7.75421309 50.82997541 7.75402442 50.83026033 7.75420515 50.82996266 7.75449222 50.82925828 7.75465033 50.82923117 7.75481018 50.82916108 7.75522354 50.82884514 7.755579034147.35092684426.53413700939532018-07-01T00:00:001.0000000050.82981853 7.81198186 50.82933983 7.81165511 50.82949746 7.81133383 50.82991861 7.81157731 50.83072874 7.81169680 50.83089822 7.81236091 50.83047363 7.81211542 50.82981853 7.811981865045.91479312401.15861174939542018-07-01T00:00:001.0000000050.82929218 7.82345030 50.82919986 7.82331949 50.82925205 7.82324276 50.82913778 7.82314370 50.82910475 7.82311506 50.82905118 7.82306862 50.82879024 7.82287274 50.82896601 7.82273090 50.82944717 7.82311761 50.83072411 7.82300548 50.83103053 7.82343960 50.83104993 7.82399062 50.83091569 7.82445896 50.83082844 7.82425285 50.83082706 7.82424960 50.83056553 7.82363184 50.83035588 7.82360195 50.82929218 7.823450309199.78504305636.67804052939552018-07-01T00:00:001.0000000050.83119478 7.86158312 50.83082570 7.86146008 50.83086076 7.86095432 50.83102237 7.86000560 50.83092489 7.85890691 50.83090911 7.85872909 50.83094418 7.85879609 50.83117357 7.85923435 50.83130214 7.86010736 50.83146791 7.86097310 50.83119478 7.861583127371.92038321463.36645134939562018-07-01T00:00:001.0000000050.83018538 7.94067626 50.82977229 7.94057869 50.82980914 7.94020373 50.83012043 7.94049066 50.83030464 7.94033492 50.83032505 7.94029189 50.83043626 7.94005751 50.83089626 7.93992339 50.83092468 7.93986350 50.83116871 7.93934921 50.83204178 7.93946408 50.83241242 7.93980279 50.83228617 7.93994613 50.83179541 7.93984284 50.83169018 7.93988041 50.83124547 7.94003918 50.83120629 7.94008644 50.83091520 7.94043758 50.83018538 7.940676269221.19261532672.67015446939572018-07-01T00:00:001.0000000050.82992611 7.85225203 50.82974629 7.85225644 50.82974768 7.85239840 50.82965777 7.85240061 50.82956786 7.85240281 50.82956926 7.85254477 50.82947935 7.85254698 50.82938944 7.85254918 50.82939084 7.85269115 50.82930093 7.85269335 50.82921102 7.85269555 50.82921348 7.85294551 50.82921249 7.85294572 50.82917516 7.85298043 50.82903399 7.85298389 50.82903512 7.85309884 50.82898202 7.85312716 50.82894548 7.85312805 50.82889954 7.85312918 50.82884806 7.85312561 50.82882431 7.85313102 50.82868600 7.85316253 50.82858641 7.85319538 50.82844747 7.85324121 50.82843208 7.85328263 50.82840804 7.85334733 50.82840322 7.85336030 50.82840221 7.85342535 50.82831890 7.85342740 50.82832029 7.85356936 50.82823038 7.85357156 50.82814047 7.85357376 50.82814187 7.85371572 50.82805196 7.85371792 50.82796205 7.85372012 50.82796344 7.85386208 50.82787354 7.85386428 50.82778363 7.85386649 50.82778502 7.85400845 50.82760520 7.85401285 50.82751529 7.85401505 50.82751669 7.85415701 50.82747289 7.85415808 50.82744986 7.85405584 50.82728578 7.85416266 50.82724696 7.85416361 50.82724728 7.85419688 50.82715830 7.85429315 50.82715803 7.85429344 50.82706981 7.85430994 50.82688871 7.85431437 50.82680176 7.85432640 50.82673891 7.85432627 50.82668287 7.85434285 50.82646984 7.85437232 50.82642813 7.85440634 50.82635065 7.85446953 50.82626074 7.85447173 50.82626135 7.85453462 50.82617203 7.85459687 50.82617078 7.85459775 50.82614364 7.85461658 50.82607387 7.85466501 50.82599297 7.85467850 50.82596317 7.85468347 50.82588685 7.85476486 50.82581398 7.85476664 50.82581525 7.85489645 50.82580974 7.85490873 50.82563555 7.85491299 50.82536582 7.85491959 50.82533654 7.85501459 50.82440888 7.85513268 50.82437302 7.85516143 50.82438022 7.85515312 50.82449422 7.85505876 50.82487409 7.85482953 50.82500499 7.85480667 50.82513970 7.85478314 50.82536443 7.85477764 50.82536401 7.85473555 50.82552422 7.85469336 50.82563303 7.85465644 50.82565410 7.85464929 50.82570765 7.85462725 50.82581258 7.85462469 50.82581219 7.85458423 50.82599132 7.85451051 50.82601909 7.85449908 50.82605988 7.85447665 50.82617083 7.85447393 50.82617024 7.85441431 50.82625960 7.85435580 50.82630090 7.85432876 50.82634925 7.85432758 50.82637535 7.85428001 50.82642232 7.85424926 50.82642039 7.85419790 50.82646313 7.85411999 50.82715565 7.85402386 50.82724556 7.85402165 50.82724417 7.85387970 50.82733408 7.85387750 50.82742399 7.85387529 50.82742259 7.85373334 50.82760241 7.85372893 50.82769232 7.85372673 50.82769093 7.85358477 50.82778084 7.85358257 50.82787075 7.85358037 50.82786935 7.85343841 50.82795926 7.85343621 50.82804917 7.85343400 50.82804778 7.85329204 50.82822759 7.85328764 50.82822620 7.85314568 50.82831611 7.85314348 50.82840602 7.85314127 50.82840462 7.85299931 50.82849453 7.85299711 50.82858444 7.85299490 50.82858305 7.85285294 50.82876287 7.85284854 50.82885278 7.85284633 50.82885138 7.85270437 50.82894129 7.85270217 50.82893989 7.85256021 50.82902980 7.85255800 50.82902841 7.85241604 50.82920823 7.85241163 50.82920683 7.85226967 50.82947656 7.85226305 50.82956647 7.85226085 50.82956507 7.85211888 50.82974489 7.85211447 50.82983480 7.85211227 50.82987796 7.85192927 50.82992471 7.85211006 50.83001462 7.85210786 50.83010453 7.85210565 50.83010593 7.85224762 50.83019583 7.85224541 50.83019723 7.85238738 50.83028714 7.85238517 50.83046696 7.85238076 50.83046836 7.85252273 50.83094077 7.85251115 50.83109824 7.85255943 50.83136958 7.85264263 50.83149522 7.85268116 50.83151331 7.85263911 50.83154867 7.85263824 50.83156346 7.85259219 50.83159566 7.85263368 50.83159172 7.85277063 50.83155006 7.85278021 50.83038124 7.85280887 50.83020142 7.85281327 50.83020002 7.85267131 50.83011011 7.85267351 50.83010872 7.85253155 50.83001881 7.85253375 50.83001741 7.85239179 50.82992750 7.85239399 50.82992611 7.8522520315574.933681212021.19764395939582018-07-01T00:00:001.0000000050.83107017 7.81419219 50.83125501 7.81427197 50.83125823 7.81458847 50.83103424 7.81467152 50.83057173 7.81452446 50.83060670 7.81509671 50.83008403 7.81477033 50.82995544 7.81454215 50.82922059 7.81358037 50.82904558 7.81400026 50.82894952 7.81491458 50.82821838 7.81558316 50.82771791 7.81543802 50.82779984 7.81530976 50.82820423 7.81494981 50.82820278 7.81480785 50.82829269 7.81480558 50.82829125 7.81466362 50.82838116 7.81466134 50.82842055 7.81444208 50.82875395 7.81346185 50.82881771 7.81337232 50.82890762 7.81337004 50.82890618 7.81322808 50.82899609 7.81322580 50.82899535 7.81315305 50.82899991 7.81315059 50.82916906 7.81311421 50.82917482 7.81311451 50.82925247 7.81311862 50.82933481 7.81314110 50.82942630 7.81319028 50.82968222 7.81332782 50.82997349 7.81348459 50.83033146 7.81374545 50.83059484 7.81391195 50.83069233 7.81397359 50.83085365 7.81407557 50.83096921 7.81414862 50.83098403 7.81415502 50.83101552 7.81416861 50.83107017 7.8141921950.83024614 7.81428143 50.83035626 7.81432731 50.83038879 7.81449955 50.83046637 7.81437320 50.83035626 7.81432731 50.83032373 7.81415507 50.83024614 7.8142814323241.488927731167.49208587939592018-07-01T00:00:001.0000000050.82963931 7.87824472 50.82972922 7.87824256 50.82973045 7.87837048 50.82973059 7.87838453 50.82974982 7.87837214 50.82984506 7.87831078 50.82972922 7.87824256 50.82965827 7.87810185 50.82908562 7.87792538 50.82907835 7.87790147 50.82908032 7.87783468 50.82912431 7.87779425 50.82918570 7.87773785 50.82939976 7.87778259 50.82949304 7.87766317 50.82939234 7.87754426 50.82953380 7.87741045 50.82946772 7.87709396 50.82923292 7.87718507 50.82926601 7.87683369 50.82926465 7.87669173 50.82938364 7.87589485 50.82946430 7.87557823 50.82947711 7.87554838 50.82953222 7.87535173 50.82961061 7.87526345 50.82960514 7.87469559 50.82960240 7.87441166 50.82969231 7.87440949 50.82969102 7.87427578 50.82969871 7.87427605 50.82991376 7.87428361 50.82998367 7.87523758 50.83006063 7.87522971 50.83006016 7.87525264 50.83008253 7.87522747 50.83023963 7.87521141 50.83031205 7.87396532 50.83029201 7.87395502 50.83025445 7.87373647 50.83019073 7.87318227 50.83035456 7.87269496 50.83038758 7.87255833 50.83047552 7.87239211 50.83057085 7.87225835 50.83057007 7.87217802 50.83060389 7.87211555 50.83065939 7.87211422 50.83077075 7.87178149 50.83087552 7.87207267 50.83104940 7.87195449 50.83095507 7.87232911 50.83066213 7.87239815 50.83061485 7.87254966 50.83060863 7.87253860 50.83046964 7.87280337 50.83046408 7.87284839 50.83028089 7.87301278 50.83040200 7.87339842 50.83040337 7.87354039 50.83053374 7.87370615 50.83036310 7.87445784 50.83028711 7.87504071 50.83017678 7.87570246 50.83022564 7.87583257 50.83022464 7.87583927 50.83018869 7.87622438 50.83015255 7.87636597 50.83008954 7.87645396 50.83007107 7.87652849 50.83002354 7.87646579 50.82993749 7.87617331 50.82978721 7.87604546 50.82973146 7.87731425 50.82984992 7.87687737 50.83001364 7.87716825 50.83008538 7.87719965 50.83031528 7.87730024 50.83029815 7.87701735 50.83034630 7.87694977 50.83034494 7.87680780 50.83025503 7.87680996 50.83020609 7.87674540 50.83012332 7.87659829 50.83027761 7.87664228 50.83033865 7.87666595 50.83034359 7.87666787 50.83039107 7.87668628 50.83043075 7.87676257 50.83043099 7.87677224 50.83043266 7.87684020 50.83041187 7.87692178 50.83045043 7.87700379 50.83048913 7.87698837 50.83054662 7.87681375 50.83056169 7.87671822 50.83057230 7.87665097 50.83070266 7.87645997 50.83059147 7.87598864 50.83046862 7.87599605 50.83051108 7.87538381 50.83061828 7.87527598 50.83051024 7.87475619 50.83064926 7.87461640 50.83076602 7.87404711 50.83085703 7.87395548 50.83068046 7.87581184 50.83084172 7.87643172 50.83097374 7.87713856 50.83102719 7.87701358 50.83110416 7.87587571 50.83113655 7.87601271 50.83120000 7.87628112 50.83129708 7.87739456 50.83138956 7.87788977 50.83147456 7.87737768 50.83161268 7.87811726 50.83164851 7.87803345 50.83166612 7.87799228 50.83174834 7.87749704 50.83179716 7.87819299 50.83170095 7.87832316 50.83169668 7.87833535 50.83149611 7.87890828 50.83194020 7.87947301 50.83185961 7.87984216 50.83162853 7.87941613 50.83144843 7.87933738 50.83145252 7.87976329 50.83150868 7.87981603 50.83153452 7.88006933 50.83158437 7.88055807 50.83177247 7.88141697 50.83171061 7.88211710 50.83165549 7.88217250 50.83165141 7.88174659 50.83156150 7.88174873 50.83156558 7.88217465 50.83144149 7.88231962 50.83156830 7.88245859 50.83146231 7.88306256 50.83103440 7.88356451 50.83079661 7.88353191 50.83064137 7.88383625 50.83054438 7.88396753 50.83039773 7.88425503 50.83047315 7.88300060 50.83073447 7.88184615 50.83089316 7.88213871 50.83095908 7.88163328 50.83096062 7.88166866 50.83094165 7.88222278 50.83110592 7.88222145 50.83107870 7.88254780 50.83103020 7.88261344 50.83103156 7.88275541 50.83097893 7.88311736 50.83108589 7.88338009 50.83124730 7.88266623 50.83129993 7.88260700 50.83129857 7.88246503 50.83133427 7.88221961 50.83140863 7.88221901 50.83147897 7.88186403 50.83147402 7.88175082 50.83147091 7.88167985 50.83146216 7.88147988 50.83146024 7.88146715 50.83137986 7.88093485 50.83137388 7.88093893 50.83128453 7.88099972 50.83128360 7.88090336 50.83123029 7.88086236 50.83119019 7.88076018 50.83112331 7.88055205 50.83124613 7.88014653 50.83127407 7.87990956 50.83127270 7.87976759 50.83120103 7.87974521 50.83104547 7.87969662 50.83088674 7.87998581 50.83071699 7.87978381 50.83059225 7.87899179 50.83043297 7.87928196 50.83039981 7.87909667 50.83027005 7.87837160 50.83026732 7.87808766 50.83016266 7.87800719 50.83015856 7.87800404 50.83014699 7.87799514 50.83008477 7.87780804 50.83003710 7.87787491 50.83001553 7.87803611 50.82995944 7.87845531 50.82965982 7.87887559 50.83004840 7.87905016 50.82991850 7.87913858 50.82980832 7.87911736 50.82971657 7.87908719 50.82958636 7.87918260 50.82942289 7.87901111 50.82936470 7.87895007 50.82918805 7.87951902 50.82899156 7.87982873 50.82861981 7.88030891 50.82828473 7.88052714 50.82825132 7.88054889 50.82829237 7.88071241 50.82803126 7.88076911 50.82782784 7.88098710 50.82832259 7.88085948 50.82832697 7.88085024 50.82837824 7.88105450 50.82824670 7.88117455 50.82783346 7.88123901 50.82781508 7.88118764 50.82778759 7.88118120 50.82773396 7.88118788 50.82769248 7.88126100 50.82760000 7.88127542 50.82758585 7.88133530 50.82751811 7.88130862 50.82751009 7.88127757 50.82746573 7.88127863 50.82741981 7.88124167 50.82735610 7.88119038 50.82732930 7.88118085 50.82732890 7.88113991 50.82722135 7.88114248 50.82720937 7.88113822 50.82716600 7.88114380 50.82705917 7.88114636 50.82700346 7.88114769 50.82697886 7.88114586 50.82688016 7.88109427 50.82687880 7.88109326 50.82687799 7.88100870 50.82678808 7.88101085 50.82678593 7.88101993 50.82677601 7.88101114 50.82671200 7.88095445 50.82652255 7.88075182 50.82641356 7.88069706 50.82633856 7.88068857 50.82633248 7.88068788 50.82627069 7.88068089 50.82621054 7.88071115 50.82617226 7.88076971 50.82616420 7.88086745 50.82617312 7.88092954 50.82618020 7.88097881 50.82618128 7.88098409 50.82621632 7.88115444 50.82625058 7.88122882 50.82627713 7.88128645 50.82629098 7.88130671 50.82633104 7.88136526 50.82638493 7.88144404 50.82650533 7.88160147 50.82649018 7.88168134 50.82642927 7.88175322 50.82641775 7.88177106 50.82640417 7.88169891 50.82632651 7.88182514 50.82637088 7.88184369 50.82631460 7.88193089 50.82619845 7.88184194 50.82616319 7.88174737 50.82599296 7.88184027 50.82588622 7.88189853 50.82590552 7.88207552 50.82592033 7.88221136 50.82593182 7.88243472 50.82592285 7.88259133 50.82587659 7.88277782 50.82578191 7.88279212 50.82572666 7.88277329 50.82568547 7.88255390 50.82565323 7.88206243 50.82564714 7.88196955 50.82562810 7.88196233 50.82562747 7.88189678 50.82562605 7.88174856 50.82559494 7.88177645 50.82551624 7.88184699 50.82553853 7.88201233 50.82552342 7.88202859 50.82543746 7.88255743 50.82542041 7.88266232 50.82540367 7.88275050 50.82539181 7.88281294 50.82532669 7.88318763 50.82525936 7.88341641 50.82521484 7.88368795 50.82518410 7.88403740 50.82509052 7.88399519 50.82498484 7.88401530 50.82496580 7.88401892 50.82487724 7.88403577 50.82486747 7.88391702 50.82483211 7.88384020 50.82478733 7.88394653 50.82469600 7.88383868 50.82467205 7.88343432 50.82470239 7.88343239 50.82471117 7.88300619 50.82476269 7.88296994 50.82471495 7.88282245 50.82472431 7.88236813 50.82455839 7.88233092 50.82455418 7.88192893 50.82459757 7.88150223 50.82460753 7.88122300 50.82461082 7.88113048 50.82461367 7.88077986 50.82472887 7.88075155 50.82477432 7.88106524 50.82487683 7.88104352 50.82490289 7.88103800 50.82505686 7.88100539 50.82522457 7.88096986 50.82522989 7.88096873 50.82515242 7.88080171 50.82513264 7.88075907 50.82501053 7.88048938 50.82491906 7.88026269 50.82489460 7.88016985 50.82489147 7.88017121 50.82489134 7.88015748 50.82489042 7.88006233 50.82487633 7.88006267 50.82480051 7.88006448 50.82480188 7.88020643 50.82481030 7.88020623 50.82480191 7.88020985 50.82458804 7.88030213 50.82453961 7.88011914 50.82447241 7.87992070 50.82446274 7.87985973 50.82450101 7.87981722 50.82458895 7.87991961 50.82463043 7.87984635 50.82466315 7.87980766 50.82474517 7.87973593 50.82493908 7.87956635 50.82494766 7.87951376 50.82495104 7.87949295 50.82524461 7.87948592 50.82528907 7.87948485 50.82533452 7.87948377 50.82533394 7.87942292 50.82533316 7.87934181 50.82537955 7.87934070 50.82551298 7.87933751 50.82641209 7.87931598 50.82644045 7.87919588 50.82645530 7.87913302 50.82647361 7.87920392 50.82650200 7.87931383 50.82668182 7.87930952 50.82690289 7.87934780 50.82693256 7.87936713 50.82698029 7.87936120 50.82713211 7.87938748 50.82735251 7.87933881 50.82740247 7.87943426 50.82776211 7.87942565 50.82830275 7.87930565 50.82874703 7.87897608 50.82874567 7.87883412 50.82883558 7.87883196 50.82883434 7.87870314 50.82883704 7.87870342 50.82884626 7.87868971 50.82892412 7.87868785 50.82894655 7.87854064 50.82908273 7.87833821 50.82927967 7.87825334 50.82963931 7.8782447250.82561516 7.88061293 50.82552525 7.88061508 50.82552661 7.88075704 50.82561652 7.88075489 50.82561516 7.8806129350.83010303 7.87591904 50.83006974 7.87624641 50.83018315 7.87616658 50.83010303 7.8759190450.82755560 7.88080794 50.82750736 7.88099365 50.82771115 7.88093193 50.82755560 7.8808079450.83074148 7.87694028 50.83061467 7.87680133 50.83061604 7.87694329 50.83061740 7.87708526 50.83074148 7.8769402850.83149517 7.88051708 50.83134039 7.88027089 50.83128088 7.88061942 50.83149517 7.8805170850.83079758 7.88228216 50.83076319 7.88290382 50.83088026 7.88279036 50.83079758 7.88228216152145.791453567205.36237615939602018-07-01T00:00:001.0000000050.83058795 7.94127023 50.83162158 7.94089572 50.83161458 7.94074638 50.83172272 7.94060956 50.83188597 7.94088987 50.83255980 7.94104006 50.83269932 7.94132786 50.83266130 7.94131592 50.83219618 7.94116992 50.83212281 7.94114689 50.83163223 7.94120417 50.83112519 7.94150450 50.83070699 7.94147457 50.83058795 7.941270234999.10622499518.32223169