939412018-07-01T00:00:001.0000000050.83076352 7.89574578 50.83044779 7.89561844 50.83030273 7.89533065 50.83025141 7.89527002 50.83030022 7.89506502 50.83040552 7.89421441 50.83048795 7.89384035 50.83068949 7.89292581 50.83077695 7.89318583 50.83061374 7.89437909 50.83059438 7.89460973 50.83055472 7.89508230 50.83100946 7.89536364 50.83101093 7.89536455 50.83101040 7.89536536 50.83076352 7.895745785688.49162922491.44340665939422018-07-01T00:00:001.0000000050.83023652 7.82462690 50.82974098 7.82462340 50.82907859 7.82466139 50.82885806 7.82449914 50.82847454 7.82388865 50.82838423 7.82403015 50.82791649 7.82482369 50.82743352 7.82485140 50.82734374 7.82468117 50.82771298 7.82426139 50.82799110 7.82396334 50.82832310 7.82340006 50.82973043 7.82435270 50.82978338 7.82421034 50.82960011 7.82394107 50.82976201 7.82391648 50.83032166 7.82432800 50.83023652 7.8246269013034.66393765838.05441172939432018-07-01T00:00:001.0000000050.82481822 7.71593035 50.82477662 7.71600650 50.82464984 7.71619162 50.82451207 7.71806462 50.82383860 7.71836925 50.82363743 7.71780822 50.82343207 7.71641012 50.82345044 7.71631993 50.82369520 7.71511786 50.82419002 7.71333448 50.82424908 7.71324828 50.82424751 7.71310633 50.82433741 7.71310386 50.82460538 7.71253563 50.82524478 7.71172796 50.82540061 7.71165476 50.82539904 7.71151282 50.82548895 7.71151034 50.82557885 7.71150787 50.82557728 7.71136592 50.82575709 7.71136097 50.82593690 7.71135602 50.82593534 7.71121408 50.82602524 7.71121160 50.82629496 7.71120417 50.82629339 7.71106223 50.82638329 7.71105975 50.82665301 7.71105232 50.82665159 7.71092450 50.82669359 7.71090922 50.82674134 7.71090790 50.82692115 7.71090295 50.82709939 7.71075605 50.82718930 7.71075357 50.82718773 7.71061162 50.82727764 7.71060914 50.82727607 7.71046719 50.82736597 7.71046472 50.82736440 7.71032277 50.82745431 7.71032029 50.82745274 7.71017834 50.82754264 7.71017586 50.82763255 7.71017339 50.82772003 7.70988810 50.82789755 7.70974010 50.82789598 7.70959815 50.82798589 7.70959567 50.82808560 7.70940627 50.82842274 7.70920020 50.82857330 7.70923220 50.82911063 7.70934639 50.82919710 7.70963854 50.82930219 7.70977653 50.82926031 7.70978445 50.82841319 7.70994456 50.82768953 7.71095805 50.82741615 7.71123903 50.82712331 7.71157905 50.82665771 7.71147817 50.82659798 7.71158755 50.82553173 7.71208294 50.82456769 7.71345790 50.82434055 7.71338774 50.82419339 7.71396790 50.82399822 7.71457544 50.82391406 7.71512584 50.82388525 7.71531425 50.82445384 7.71431099 50.82468646 7.71520768 50.82467722 7.71586405 50.82481822 7.7159303557529.433545642394.43889285939442018-07-01T00:00:001.0000000050.83018909 7.83710954 50.83013533 7.83705291 50.83017881 7.83656787 50.83047441 7.83691788 50.83071908 7.83779862 50.83056017 7.83819223 50.83041576 7.83761090 50.83018909 7.837109542905.81247909270.75898675939452018-07-01T00:00:001.0000000050.82860909 7.72172709 50.82798330 7.72116040 50.82779216 7.72103944 50.82752910 7.72074683 50.82675925 7.72070478 50.82676080 7.72084673 50.82667090 7.72084919 50.82667245 7.72099114 50.82649264 7.72099605 50.82634944 7.72133594 50.82613924 7.72157366 50.82607475 7.72196548 50.82539230 7.72264108 50.82551705 7.72218180 50.82569941 7.72195385 50.82575501 7.72187367 50.82575835 7.72186533 50.82587108 7.72172298 50.82586961 7.72158844 50.82587284 7.72158094 50.82595943 7.72157858 50.82595733 7.72138634 50.82599807 7.72129354 50.82604623 7.72129223 50.82604507 7.72118650 50.82606117 7.72114983 50.82613458 7.72114782 50.82613302 7.72100588 50.82622293 7.72100342 50.82622137 7.72086147 50.82622059 7.72079060 50.82626463 7.72071830 50.82630972 7.72071707 50.82639963 7.72071461 50.82639807 7.72057267 50.82648797 7.72057021 50.82648642 7.72042826 50.82657632 7.72042580 50.82657477 7.72028385 50.82666467 7.72028140 50.82670544 7.72020402 50.82698041 7.72006505 50.82771019 7.71961911 50.82805897 7.71997994 50.82836942 7.72052931 50.82877240 7.72088165 50.82888058 7.72098489 50.82891203 7.72100373 50.82906057 7.72113360 50.82910301 7.72120871 50.82940139 7.72112294 50.82955270 7.72202427 50.82940754 7.72204826 50.82932498 7.72206415 50.82908760 7.72203905 50.82902088 7.72192094 50.82884107 7.72192585 50.82883951 7.72178390 50.82860909 7.7217270950.82761161 7.72006220 50.82756528 7.72039876 50.82767773 7.72050399 50.82781608 7.72084521 50.82814283 7.72073325 50.82795858 7.72033393 50.82786626 7.71992919 50.82761161 7.7200622023855.990559341456.14332486939462018-07-01T00:00:001.0000000050.82989906 7.76165701 50.82998789 7.76175048 50.82986477 7.76223588 50.82983768 7.76227179 50.82981387 7.76229031 50.82961834 7.76263331 50.82947332 7.76248954 50.82937013 7.76238724 50.82893407 7.76255380 50.82834325 7.76228169 50.82818995 7.76234545 50.82808476 7.76238920 50.82801829 7.76233283 50.82789911 7.76246641 50.82753429 7.76261813 50.82757001 7.76247918 50.82762667 7.76225876 50.82792412 7.76199325 50.82792262 7.76185130 50.82810243 7.76184654 50.82810092 7.76170459 50.82828074 7.76169983 50.82873027 7.76168794 50.82899999 7.76168080 50.82900150 7.76182276 50.82936112 7.76181324 50.82936263 7.76195520 50.82971916 7.76208347 50.82989906 7.7616570110743.85965413677.42181001939472018-07-01T00:00:001.0000000050.83077902 7.84754505 50.83085399 7.84801319 50.83087792 7.84816263 50.83028906 7.84801751 50.82976661 7.84817278 50.82956224 7.84794041 50.82948241 7.84777639 50.82925315 7.84784457 50.82905139 7.84779477 50.82902174 7.84778745 50.82894890 7.84823950 50.82881955 7.84839647 50.82924908 7.84865381 50.82849153 7.84879794 50.82823662 7.84896700 50.82809575 7.84903106 50.82809715 7.84917302 50.82800724 7.84917523 50.82794852 7.84936581 50.82765180 7.84960995 50.82756189 7.84961216 50.82756329 7.84975412 50.82747338 7.84975633 50.82738347 7.84975854 50.82738487 7.84990049 50.82729496 7.84990270 50.82720505 7.84990491 50.82720627 7.85002804 50.82720645 7.85004687 50.82717589 7.85004762 50.82711654 7.85004908 50.82693673 7.85005349 50.82693812 7.85019545 50.82675831 7.85019987 50.82666840 7.85020208 50.82666979 7.85034403 50.82631016 7.85035287 50.82622025 7.85035507 50.82613874 7.85035708 50.82613034 7.85035728 50.82613019 7.85034200 50.82612894 7.85021533 50.82605925 7.85021704 50.82603903 7.85021754 50.82603867 7.85018077 50.82603763 7.85007558 50.82599526 7.85007663 50.82594772 7.85007779 50.82594632 7.84993584 50.82593932 7.84922608 50.82593793 7.84908479 50.82593512 7.84880022 50.82594663 7.84879994 50.82600222 7.84879857 50.82602503 7.84879801 50.82606004 7.84815735 50.82607850 7.84781956 50.82610807 7.84777806 50.82619364 7.84765796 50.82619064 7.84735470 50.82618943 7.84723210 50.82621565 7.84723145 50.82627934 7.84722988 50.82634152 7.84682089 50.82634832 7.84677615 50.82637872 7.84674192 50.82645355 7.84665764 50.82645298 7.84660034 50.82645215 7.84651568 50.82649516 7.84651462 50.82654206 7.84651347 50.82654106 7.84641325 50.82654065 7.84637151 50.82656018 7.84637103 50.82663056 7.84636930 50.82662916 7.84622734 50.82662886 7.84619746 50.82662775 7.84608539 50.82667054 7.84608433 50.82671766 7.84608317 50.82671663 7.84597827 50.82671626 7.84594122 50.82673697 7.84594071 50.82680617 7.84593900 50.82680494 7.84581519 50.82680476 7.84579705 50.82681479 7.84579680 50.82689467 7.84579483 50.82689327 7.84565287 50.82689302 7.84562810 50.82689186 7.84551092 50.82694801 7.84550953 50.82698177 7.84550870 50.82698108 7.84543838 50.82698037 7.84536674 50.82701774 7.84536582 50.82707028 7.84536453 50.82706928 7.84526382 50.82706887 7.84522257 50.82706747 7.84508062 50.82713854 7.84507886 50.82715738 7.84507840 50.82715667 7.84500694 50.82715597 7.84493644 50.82719542 7.84471721 50.82722377 7.84439558 50.82728950 7.84364982 50.82748247 7.84308304 50.82763348 7.84287104 50.82769379 7.84275694 50.82771518 7.84271649 50.82799298 7.84251244 50.82827369 7.84225603 50.82830001 7.84225872 50.82853409 7.84228259 50.82852166 7.84258617 50.82816613 7.84284733 50.82790288 7.84308791 50.82782596 7.84414421 50.82765414 7.84519995 50.82677911 7.84692431 50.82656866 7.84770128 50.82641850 7.84882577 50.82620429 7.84979306 50.82630596 7.84992700 50.82630456 7.84978505 50.82639447 7.84978284 50.82639307 7.84964089 50.82648298 7.84963868 50.82648158 7.84949672 50.82657149 7.84949451 50.82666140 7.84949230 50.82666000 7.84935035 50.82701964 7.84934151 50.82701824 7.84919955 50.82710815 7.84919734 50.82714653 7.84911625 50.82746498 7.84890458 50.82746358 7.84876262 50.82755349 7.84876041 50.82755069 7.84847650 50.82764060 7.84847429 50.82763780 7.84819037 50.82772771 7.84818816 50.82772631 7.84804620 50.82781622 7.84804399 50.82781481 7.84790203 50.82790472 7.84789982 50.82794062 7.84781490 50.82810554 7.84762903 50.82819282 7.84753067 50.82852628 7.84738684 50.82855160 7.84732694 50.82868877 7.84700247 50.82879400 7.84688395 50.82890250 7.84667869 50.82993943 7.84650600 50.82991615 7.84707443 50.83042490 7.84720806 50.83077902 7.8475450570936.988948632921.95274703939482018-07-01T00:00:001.0000000050.83077902 7.84754505 50.83072286 7.84691533 50.83067368 7.84598563 50.83078088 7.84611209 50.83099118 7.84691954 50.83104735 7.84739644 50.83092816 7.84749367 50.83077902 7.847545052438.39344746252.92677298939492018-07-01T00:00:001.0000000050.83033670 7.85728158 50.83022489 7.85696495 50.83037369 7.85671268 50.83041886 7.85664196 50.83102939 7.85527941 50.83117269 7.85565323 50.83033670 7.857281583613.99395761352.85281119939502018-07-01T00:00:001.0000000050.83128084 7.94368147 50.83120536 7.94324025 50.83120685 7.94322438 50.83119805 7.94299709 50.83114926 7.94276445 50.83114676 7.94270601 50.83113112 7.94264751 50.83114524 7.94267057 50.83125309 7.94284674 50.83150766 7.94352147 50.83159757 7.94351944 50.83159886 7.94366141 50.83168877 7.94365938 50.83198439 7.94377544 50.83202195 7.94405444 50.83145860 7.94388923 50.83142032 7.94380745 50.83136377 7.94379963 50.83128084 7.943681472673.02027733323.62349689