939212018-07-01T00:00:001.0000000050.82620372 7.70297130 50.82617099 7.70296576 50.82577647 7.70289898 50.82534350 7.70199680 50.82557111 7.70129733 50.82595258 7.70105351 50.82615207 7.70101719 50.82629846 7.70122790 50.82642659 7.70141234 50.82673743 7.70185977 50.82719557 7.70253671 50.82746602 7.70293632 50.82755376 7.70306597 50.82756169 7.70307769 50.82766629 7.70323225 50.82764199 7.70322084 50.82755387 7.70307588 50.82737406 7.70308086 50.82737248 7.70293891 50.82716191 7.70285018 50.82683493 7.70222819 50.82668305 7.70204298 50.82656310 7.70181477 50.82653995 7.70177074 50.82577571 7.70164218 50.82578611 7.70217601 50.82600245 7.70258800 50.82620372 7.702971309696.29949704850.85609396939222018-07-01T00:00:001.0000000050.82801457 7.81837168 50.82800134 7.81815507 50.82835164 7.81838224 50.82891254 7.81975199 50.82898118 7.82087583 50.82858539 7.82162504 50.82852575 7.82005350 50.82846783 7.82005496 50.82843993 7.81982052 50.82843309 7.81978447 50.82843153 7.81962989 50.82843009 7.81948793 50.82837396 7.81948935 50.82833892 7.81936478 50.82833731 7.81920628 50.82829463 7.81920736 50.82827539 7.81913898 50.82825266 7.81906642 50.82824574 7.81904434 50.82824453 7.81892463 50.82819680 7.81892584 50.82817016 7.81888959 50.82815384 7.81882312 50.82815356 7.81882222 50.82815318 7.81878494 50.82815175 7.81864299 50.82806169 7.81852444 50.82801457 7.818371689391.17586966583.07874827939232018-07-01T00:00:001.0000000050.82664683 7.85716007 50.82664757 7.85723572 50.82664961 7.85744399 50.82673952 7.85744179 50.82674091 7.85758375 50.82696207 7.85780048 50.82716944 7.85791911 50.82716697 7.85789742 50.82711679 7.85745775 50.82709777 7.85729105 50.82709638 7.85714910 50.82695955 7.85636234 50.82685263 7.85609207 50.82695385 7.85567083 50.82726785 7.85629296 50.82705292 7.85638807 50.82750897 7.85719837 50.82754870 7.85742204 50.82763861 7.85741984 50.82764000 7.85756180 50.82777951 7.85764256 50.82782140 7.85743924 50.82785288 7.85728642 50.82798226 7.85728408 50.82799368 7.85727883 50.82801639 7.85742795 50.82796195 7.85756452 50.82778289 7.85801372 50.82776727 7.85805289 50.82782677 7.85826720 50.82815667 7.85830686 50.82838572 7.85847971 50.82839875 7.85848954 50.82888097 7.85857360 50.82916197 7.85878800 50.82925803 7.85886129 50.82909276 7.85920034 50.82909569 7.85920390 50.82931893 7.85947522 50.82935150 7.85944910 50.82948625 7.85934107 50.82942975 7.85974237 50.82937051 7.85979151 50.82937274 7.86001984 50.82937467 7.86021740 50.82928476 7.86021959 50.82928753 7.86050352 50.82919762 7.86050571 50.82916071 7.86072826 50.82915370 7.86059397 50.82917962 7.86050615 50.82919705 7.86044707 50.82926403 7.86022010 50.82928410 7.86015210 50.82934913 7.85993176 50.82929418 7.85981198 50.82928639 7.85979356 50.82924465 7.85969490 50.82923710 7.85968338 50.82915162 7.85955290 50.82905970 7.85945063 50.82900352 7.85941664 50.82894282 7.85941698 50.82891328 7.85943249 50.82883628 7.85947290 50.82871603 7.85953601 50.82861938 7.85958674 50.82808370 7.85982031 50.82790213 7.85980272 50.82775384 7.85974585 50.82766058 7.85966469 50.82759459 7.85960727 50.82747316 7.85938129 50.82744370 7.85933371 50.82745933 7.85921500 50.82747016 7.85913285 50.82707411 7.85862751 50.82687696 7.85857169 50.82662321 7.85849984 50.82664012 7.85846532 50.82669524 7.85835277 50.82670845 7.85834460 50.82689689 7.85822804 50.82674230 7.85772570 50.82665239 7.85772790 50.82656248 7.85773009 50.82656109 7.85758813 50.82644074 7.85749567 50.82637849 7.85730862 50.82619867 7.85731301 50.82589063 7.85724204 50.82633996 7.85697183 50.82634173 7.85697077 50.82664683 7.8571600750.82718768 7.85728886 50.82738158 7.85723934 50.82721990 7.85698315 50.82718629 7.85714690 50.82718768 7.8572888650.82783927 7.85954483 50.82804304 7.85948302 50.82802876 7.85947164 50.82788747 7.85935910 50.82786006 7.85946470 50.82783927 7.8595448350.82764512 7.85937325 50.82767730 7.85935812 50.82759723 7.85923569 50.82758131 7.85933085 50.82756815 7.85940945 50.82764512 7.8593732550.82882272 7.85895289 50.82893187 7.85890155 50.82890576 7.85886163 50.82885181 7.85877912 50.82883457 7.85888209 50.82882272 7.8589528930882.507406551872.89552004939242018-07-01T00:00:001.0000000050.82772718 7.79812020 50.82758188 7.79806847 50.82765910 7.79787110 50.82812142 7.79806348 50.82841272 7.79792607 50.82860685 7.79812867 50.82887812 7.79827161 50.82788905 7.79828910 50.82772718 7.798120202220.59559062309.14554937939252018-07-01T00:00:001.0000000050.83028863 7.93963097 50.83000116 7.93938011 50.82989915 7.93878781 50.82984543 7.93873106 50.82984550 7.93872537 50.82986721 7.93682663 50.83000222 7.93697258 50.83001357 7.93698485 50.83021412 7.93770943 50.83010600 7.93852574 50.83028863 7.939630975450.09832206435.69960051939262018-07-01T00:00:001.0000000050.82754821 7.77751605 50.82714942 7.77760495 50.82732809 7.77715780 50.82754337 7.77705456 50.82763162 7.77687448 50.82785896 7.77682389 50.82803398 7.77698017 50.82829239 7.77692253 50.82853447 7.77818029 50.82874897 7.77901974 50.82858036 7.78035646 50.82842604 7.78023429 50.82833403 7.77908492 50.82822989 7.77867746 50.82810069 7.77760991 50.82754821 7.7775160512408.96207340722.44582559939272018-07-01T00:00:001.0000000050.82794147 7.75566713 50.82767787 7.75575206 50.82771798 7.75553399 50.82781026 7.75525476 50.82779663 7.75497349 50.82853071 7.75359848 50.82851001 7.75436392 50.82816297 7.75509617 50.82794147 7.755667134859.07219642380.17454432939282018-07-01T00:00:001.0000000050.82620372 7.70297130 50.82652002 7.70303534 50.82662144 7.70251074 50.82719584 7.70321684 50.82798913 7.70368569 50.82808734 7.70382081 50.82784040 7.70401850 50.82806541 7.70467939 50.82742838 7.70400370 50.82699787 7.70350645 50.82684797 7.70401700 50.82658231 7.70386378 50.82634164 7.70332384 50.82620372 7.7029713010173.83148072638.84367290939292018-07-01T00:00:001.0000000050.82964358 7.92922833 50.82939758 7.92908544 50.82943703 7.92900536 50.83041440 7.92773370 50.83033459 7.92866254 50.82997062 7.92891466 50.82964358 7.929228334193.81166073329.90522244939302018-07-01T00:00:001.0000000050.83058795 7.94127023 50.83030867 7.94135531 50.83053976 7.94197175 50.83054847 7.94201623 50.83050020 7.94203646 50.83022127 7.94212493 50.83003483 7.94162761 50.83011080 7.94147890 50.83031977 7.94106981 50.83054645 7.94119365 50.83058795 7.941270232356.46137985247.50172392