939112018-07-01T00:00:001.0000000050.82897029 7.96609026 50.82851467 7.96623192 50.82853163 7.96651540 50.82834526 7.96628614 50.82808685 7.96582579 50.82788277 7.96596203 50.82789833 7.96622210 50.82758494 7.96681293 50.82717404 7.96711333 50.82652188 7.96804219 50.82622827 7.96779200 50.82525122 7.96794194 50.82531401 7.96759516 50.82582660 7.96728505 50.82643230 7.96709670 50.82693845 7.96614250 50.82744201 7.96577432 50.82778295 7.96546408 50.82854287 7.96588574 50.82869726 7.96566962 50.82868034 7.96538670 50.82899942 7.96559483 50.82904942 7.96562745 50.82900439 7.96589082 50.82897029 7.9660902622071.392121001091.86959937939122018-07-01T00:00:001.0000000050.82884899 7.96800460 50.82877703 7.96817425 50.82845722 7.96853338 50.82865441 7.96868711 50.82889097 7.96859786 50.82881929 7.96879926 50.82837999 7.96920802 50.82832684 7.96955513 50.82832332 7.96957812 50.82831004 7.96957841 50.82823340 7.96958010 50.82814349 7.96958208 50.82797928 7.96993974 50.82791182 7.97008665 50.82793798 7.97011729 50.82802104 7.97021459 50.82832332 7.96957812 50.82896061 7.96893038 50.82915748 7.96913155 50.82890927 7.96935749 50.82861726 7.96950342 50.82836199 7.96998453 50.82769583 7.97087956 50.82755261 7.97078240 50.82722027 7.97055695 50.82721245 7.97042605 50.82717811 7.96985167 50.82758367 7.96938405 50.82814098 7.96929815 50.82821132 7.96900360 50.82782074 7.96910358 50.82773960 7.96901690 50.82809625 7.96866932 50.82858378 7.96808172 50.82884899 7.9680046015753.676185671109.59395318939132018-07-01T00:00:001.0000000050.82776609 7.79848971 50.82762608 7.79855515 50.82751105 7.79879855 50.82728758 7.79908009 50.82772551 7.79947861 50.82737980 7.79971571 50.82679025 7.79979268 50.82675025 7.79987121 50.82661702 7.79991226 50.82659884 7.79985097 50.82630764 7.79986767 50.82578203 7.80027948 50.82574756 7.80014942 50.82577667 7.79961220 50.82555232 7.79986893 50.82559398 7.80042457 50.82555975 7.80045027 50.82475400 7.80033020 50.82459974 7.80026046 50.82446244 7.80023814 50.82395984 7.80003011 50.82351648 7.80023809 50.82328822 7.80030841 50.82324491 7.80038190 50.82303382 7.80071272 50.82304879 7.80075683 50.82300156 7.80086380 50.82296316 7.80096795 50.82257693 7.80044727 50.82274731 7.80018030 50.82274588 7.80004133 50.82274855 7.80003829 50.82283576 7.80003605 50.82292567 7.80003375 50.82304318 7.79979419 50.82358474 7.79908649 50.82385838 7.79895288 50.82448984 7.79936415 50.82464173 7.79933031 50.82474946 7.79936605 50.82505352 7.79946694 50.82531744 7.79955451 50.82557494 7.79939057 50.82584936 7.79921587 50.82592450 7.79916803 50.82629277 7.79903240 50.82655093 7.79886798 50.82678002 7.79879901 50.82677856 7.79865706 50.82686847 7.79865475 50.82695838 7.79865244 50.82699594 7.79856675 50.82769159 7.79833119 50.82776609 7.7984897150.82377856 7.79940139 50.82373046 7.79958717 50.82393420 7.79952510 50.82377856 7.7994013936656.662749961572.87376973939142018-07-01T00:00:001.0000000050.82723789 7.77365474 50.82717144 7.77373552 50.82725822 7.77445943 50.82705039 7.77500981 50.82702208 7.77529787 50.82724528 7.77606008 50.82734976 7.77693177 50.82705540 7.77729361 50.82686094 7.77724600 50.82652810 7.77765057 50.82668783 7.77898338 50.82626480 7.77833425 50.82618935 7.77770476 50.82651839 7.77730472 50.82663088 7.77705760 50.82698605 7.77662581 50.82685439 7.77630201 50.82681370 7.77607969 50.82672379 7.77608204 50.82672230 7.77594009 50.82641285 7.77560208 50.82654407 7.77445386 50.82644572 7.77373124 50.82651416 7.77324773 50.82646357 7.77318597 50.82636073 7.77233673 50.82617880 7.77247309 50.82592396 7.77318430 50.82584077 7.77384429 50.82563674 7.77464560 50.82548713 7.77443715 50.82565242 7.77332828 50.82570350 7.77312699 50.82570201 7.77298504 50.82573636 7.77275813 50.82590419 7.77233608 50.82596427 7.77226823 50.82596277 7.77212628 50.82596186 7.77203957 50.82596128 7.77198433 50.82599083 7.77198356 50.82605119 7.77198197 50.82613622 7.77178049 50.82655114 7.77191589 50.82662497 7.77174090 50.82667755 7.77168156 50.82679655 7.77105196 50.82685053 7.77160671 50.82684578 7.77167714 50.82684226 7.77172935 50.82685819 7.77175559 50.82686035 7.77196074 50.82695026 7.77195838 50.82695324 7.77224229 50.82703247 7.77232562 50.82714052 7.77294733 50.82714202 7.77308928 50.82721305 7.77308742 50.82723257 7.77314819 50.82723342 7.77322888 50.82723491 7.77337083 50.82730449 7.77336901 50.82732524 7.77340873 50.82732631 7.77351043 50.82764110 7.77390958 50.82734797 7.77384269 50.82733909 7.77384067 50.82729453 7.77375879 50.82727053 7.77371471 50.82723789 7.7736547437395.063134841867.10746310939152018-07-01T00:00:001.0000000050.82937465 7.96643105 50.82932859 7.96592981 50.82914091 7.96580250 50.82899871 7.96531768 50.82905457 7.96398676 50.82917896 7.96338773 50.82930310 7.96381097 50.82940213 7.96408223 50.82952402 7.96573885 50.82950970 7.96608007 50.82948019 7.96624356 50.82945189 7.96632301 50.82937465 7.966431057506.52353079460.68377219939162018-07-01T00:00:001.0000000050.82611705 7.72319924 50.82557418 7.72289915 50.82574250 7.72265731 50.82648067 7.72297009 50.82696059 7.72355561 50.82719110 7.72445577 50.82707737 7.72494815 50.82699523 7.72493621 50.82691812 7.72491409 50.82681419 7.72421423 50.82642537 7.72347425 50.82611705 7.723199247361.72101067522.66168169939172018-07-01T00:00:001.0000000050.82619126 7.73798502 50.82613870 7.73804439 50.82614023 7.73818634 50.82614078 7.73823653 50.82612610 7.73828455 50.82611941 7.73832889 50.82596196 7.73833313 50.82596237 7.73837104 50.82592050 7.73847624 50.82587359 7.73847750 50.82564831 7.73897138 50.82561154 7.73919450 50.82570145 7.73919208 50.82570724 7.73972841 50.82568668 7.73990242 50.82552930 7.73990665 50.82552470 7.73948082 50.82545978 7.73941254 50.82539636 7.73899918 50.82539307 7.73889256 50.82541608 7.73868308 50.82544088 7.73859528 50.82549722 7.73846158 50.82560233 7.73834283 50.82562941 7.73816357 50.82572710 7.73797060 50.82586745 7.73790972 50.82595735 7.73790729 50.82595582 7.73776535 50.82604572 7.73776292 50.82604419 7.73762098 50.82608837 7.73734505 50.82622212 7.73714273 50.82675576 7.73698279 50.82684873 7.73717330 50.82752224 7.73739225 50.82733594 7.73753081 50.82716718 7.73751400 50.82684321 7.73756394 50.82681628 7.73755595 50.82676190 7.73745963 50.82645279 7.73734858 50.82619126 7.737985029199.72419024782.06979546939182018-07-01T00:00:001.0000000050.82768482 7.88504020 50.82746229 7.88568044 50.82728247 7.88568473 50.82728382 7.88582668 50.82728518 7.88596864 50.82733345 7.88658635 50.82740935 7.88587916 50.82746229 7.88568044 50.82766117 7.88574310 50.82749041 7.88633080 50.82773523 7.88653525 50.82777180 7.88656580 50.82765893 7.88666039 50.82747313 7.88681612 50.82747407 7.88691482 50.82747448 7.88695808 50.82741887 7.88695940 50.82738457 7.88696021 50.82729466 7.88696235 50.82729589 7.88709143 50.82729602 7.88710431 50.82728519 7.88710457 50.82705982 7.88710993 50.82708303 7.88705414 50.82708851 7.88696725 50.82710737 7.88666845 50.82713381 7.88624941 50.82687861 7.88597832 50.82682464 7.88592099 50.82676928 7.88586218 50.82674814 7.88583972 50.82666933 7.88605359 50.82644691 7.88584377 50.82642966 7.88582756 50.82629903 7.88573739 50.82609308 7.88576501 50.82604693 7.88571957 50.82591932 7.88559393 50.82584356 7.88553190 50.82572708 7.88543651 50.82555992 7.88535416 50.82556126 7.88546307 50.82556511 7.88577587 50.82551827 7.88577462 50.82521452 7.88573396 50.82521503 7.88578684 50.82510880 7.88581286 50.82496445 7.88577498 50.82491117 7.88574118 50.82481969 7.88568316 50.82467416 7.88565341 50.82459199 7.88563661 50.82458404 7.88563305 50.82458379 7.88560699 50.82467370 7.88560485 50.82467235 7.88546290 50.82485217 7.88545862 50.82485081 7.88531667 50.82494072 7.88531452 50.82512054 7.88531024 50.82511983 7.88523551 50.82511919 7.88516829 50.82520910 7.88516615 50.82520774 7.88502420 50.82529765 7.88502205 50.82529629 7.88488010 50.82549517 7.88483141 50.82544041 7.88475061 50.82583347 7.88462763 50.82585993 7.88465767 50.82589791 7.88463319 50.82591449 7.88462240 50.82597987 7.88457984 50.82601287 7.88457906 50.82602561 7.88455007 50.82614244 7.88447402 50.82628084 7.88436963 50.82630553 7.88433750 50.82649760 7.88432152 50.82631467 7.88479192 50.82651807 7.88491034 50.82668819 7.88507518 50.82678553 7.88504240 50.82678606 7.88506512 50.82682026 7.88517080 50.82692803 7.88531590 50.82709962 7.88535624 50.82732168 7.88557827 50.82742704 7.88467819 50.82749268 7.88444522 50.82754890 7.88437362 50.82762627 7.88428218 50.82776824 7.88416591 50.82775544 7.88390879 50.82771832 7.88381309 50.82770970 7.88379089 50.82773610 7.88357926 50.82774506 7.88356835 50.82781619 7.88348179 50.82779753 7.88333612 50.82778021 7.88320860 50.82786326 7.88317580 50.82795205 7.88264039 50.82810846 7.88289896 50.82846926 7.88301141 50.82828495 7.88274984 50.82838724 7.88261025 50.82839202 7.88261381 50.82855801 7.88288823 50.82878802 7.88295940 50.82878814 7.88296275 50.82886437 7.88321109 50.82835808 7.88331497 50.82894359 7.88346922 50.82905409 7.88382925 50.82904677 7.88383565 50.82814228 7.88397212 50.82847239 7.88350915 50.82799895 7.88360808 50.82778904 7.88415733 50.82765293 7.88451349 50.82768482 7.8850402031095.256132712167.92759869939192018-07-01T00:00:001.0000000050.82647707 7.71957658 50.82655760 7.71936481 50.82661343 7.71921801 50.82656009 7.71908261 50.82606852 7.71938295 50.82594381 7.71916229 50.82553569 7.71953660 50.82517608 7.71954741 50.82573820 7.71847392 50.82642075 7.71854176 50.82676131 7.71848917 50.82730497 7.71870807 50.82735486 7.71884881 50.82741179 7.71900938 50.82665544 7.71948642 50.82647707 7.7195765811361.33835814622.97867316939202018-07-01T00:00:001.0000000050.82822025 7.78158070 50.82837380 7.78368902 50.82822680 7.78386063 50.82803223 7.78260451 50.82730512 7.78364538 50.82649733 7.78376898 50.82647289 7.78337097 50.82700693 7.78342475 50.82712356 7.78308158 50.82675765 7.78313754 50.82674694 7.78296297 50.82709126 7.78278942 50.82768525 7.78202061 50.82768377 7.78187865 50.82786359 7.78187397 50.82793528 7.78170404 50.82822025 7.7815807013787.47262527831.49784915