939012018-07-01T00:00:001.0000000050.82649534 7.76396713 50.82638297 7.76455914 50.82619838 7.76494440 50.82599690 7.76547164 50.82575071 7.76581798 50.82577345 7.76618746 50.82576851 7.76620056 50.82568528 7.76650278 50.82567871 7.76653713 50.82558739 7.76671026 50.82547019 7.76675938 50.82531818 7.76669022 50.82508307 7.76654699 50.82500821 7.76643403 50.82514081 7.76623895 50.82531950 7.76625684 50.82549844 7.76514604 50.82575871 7.76418215 50.82596574 7.76389090 50.82600758 7.76365744 50.82603124 7.76352546 50.82624223 7.76303851 50.82620961 7.76320729 50.82617595 7.76328231 50.82624573 7.76343193 50.82632965 7.76361186 50.82649534 7.7639671350.82539388 7.76643070 50.82536494 7.76660450 50.82547404 7.76655296 50.82539388 7.7664307050.82556919 7.76600012 50.82554025 7.76617392 50.82564935 7.76612238 50.82556919 7.7660001250.82587449 7.76482927 50.82580096 7.76531513 50.82569186 7.76536667 50.82577202 7.76548894 50.82580096 7.76531513 50.82601489 7.76507348 50.82587449 7.7648292713641.69968067870.45609580939022018-07-01T00:00:001.0000000050.82643034 7.78196549 50.82624674 7.78205804 50.82630411 7.78099690 50.82672914 7.78120838 50.82643034 7.781965492250.15572418208.84387574939032018-07-01T00:00:001.0000000050.82620707 7.79759572 50.82608962 7.79704149 50.82612111 7.79675794 50.82608435 7.79674701 50.82610691 7.79662781 50.82643744 7.79717298 50.82689719 7.79738982 50.82690917 7.79772799 50.82620707 7.797595723133.89709215283.37647802939042018-07-01T00:00:001.0000000050.82587093 7.81543485 50.82587525 7.81586070 50.82582514 7.81592381 50.82575137 7.81720356 50.82564523 7.81706703 50.82553785 7.81603452 50.82588771 7.81500971 50.82595796 7.81514867 50.82604787 7.81514640 50.82604931 7.81528835 50.82612371 7.81528646 50.82613958 7.81532231 50.82614066 7.81542802 50.82618589 7.81542688 50.82623163 7.81553015 50.82623201 7.81556770 50.82647345 7.81575128 50.82650461 7.81584478 50.82666738 7.81584066 50.82667196 7.81584324 50.82668450 7.81584736 50.82668587 7.81598218 50.82695560 7.81597536 50.82722283 7.81610153 50.82725048 7.81637442 50.82709421 7.81645780 50.82704839 7.81625699 50.82695848 7.81625927 50.82695992 7.81640122 50.82678010 7.81640577 50.82669019 7.81640804 50.82665243 7.81650842 50.82637436 7.81665286 50.82602086 7.81647267 50.82596804 7.81614233 50.82596660 7.81600038 50.82587669 7.81600265 50.82587525 7.81586070 50.82596516 7.81585843 50.82596372 7.81571648 50.82596084 7.81543257 50.82587093 7.8154348510300.38228607783.21626728939052018-07-01T00:00:001.0000000050.82590419 7.77036087 50.82578823 7.77068450 50.82582753 7.77112344 50.82546296 7.77148632 50.82538729 7.77156165 50.82522253 7.77220879 50.82502216 7.77200232 50.82509837 7.77164411 50.82519540 7.77137339 50.82527221 7.77107160 50.82542725 7.77099719 50.82563012 7.77089983 50.82547340 7.77014937 50.82528097 7.76978269 50.82521104 7.76964945 50.82515011 7.76953335 50.82512410 7.76951684 50.82471348 7.76925628 50.82467266 7.76917846 50.82446184 7.76918400 50.82444378 7.76917809 50.82444055 7.76918456 50.82440294 7.76918555 50.82440175 7.76907248 50.82439995 7.76890166 50.82431004 7.76890403 50.82430854 7.76876209 50.82400801 7.76914103 50.82374739 7.76969289 50.82358850 7.77002932 50.82342430 7.76996177 50.82317917 7.76986094 50.82329023 7.76972089 50.82338036 7.76878969 50.82349788 7.76864143 50.82349639 7.76849949 50.82349489 7.76835755 50.82358479 7.76835518 50.82358330 7.76821324 50.82358184 7.76807579 50.82361069 7.76792856 50.82367020 7.76792699 50.82366871 7.76778505 50.82375861 7.76778268 50.82382835 7.76761100 50.82420134 7.76745210 50.82438468 7.76747895 50.82458093 7.76755512 50.82468434 7.76761179 50.82474759 7.76775665 50.82483750 7.76775428 50.82483899 7.76789622 50.82492890 7.76789386 50.82519862 7.76788676 50.82523027 7.76788592 50.82528874 7.76790464 50.82529003 7.76802634 50.82537993 7.76802397 50.82545956 7.76802188 50.82546996 7.76803317 50.82547134 7.76816355 50.82556125 7.76816119 50.82558876 7.76816046 50.82561223 7.76818554 50.82565189 7.76822869 50.82565265 7.76830077 50.82571661 7.76829908 50.82574287 7.76832765 50.82574406 7.76844035 50.82583397 7.76843798 50.82583546 7.76857993 50.82628016 7.76912324 50.82630531 7.76918920 50.82634193 7.76923486 50.82679158 7.77017352 50.82670352 7.77036042 50.82669460 7.77037935 50.82642687 7.76979874 50.82617613 7.76925498 50.82615308 7.76934555 50.82607652 7.76964640 50.82597949 7.76991712 50.82590419 7.7703608742339.252833231554.04788462939062018-07-01T00:00:001.0000000050.82699303 7.90258840 50.82784216 7.90329463 50.82802528 7.90344694 50.82820966 7.90447277 50.82811599 7.90431522 50.82791795 7.90365981 50.82756540 7.90331727 50.82712471 7.90288910 50.82703750 7.90280437 50.82702816 7.90275900 50.82699303 7.902588402520.35177033402.18542800939072018-07-01T00:00:001.0000000050.82400172 7.72347782 50.82409163 7.72347537 50.82412429 7.72364752 50.82420178 7.72352103 50.82409163 7.72347537 50.82408852 7.72319149 50.82428864 7.72318603 50.82435977 7.72332462 50.82435979 7.72332607 50.82436051 7.72332605 50.82438624 7.72337618 50.82444470 7.72346574 50.82445136 7.72347594 50.82453240 7.72360008 50.82453702 7.72360520 50.82454278 7.72361159 50.82462899 7.72370720 50.82463380 7.72371107 50.82463417 7.72374454 50.82481553 7.72388158 50.82486719 7.72388017 50.82489852 7.72390445 50.82501526 7.72394642 50.82507704 7.72395481 50.82508613 7.72395496 50.82508680 7.72401617 50.82532709 7.72392305 50.82542643 7.72390567 50.82545259 7.72390468 50.82545192 7.72387468 50.82553058 7.72384420 50.82550722 7.72390951 50.82536576 7.72430502 50.82551774 7.72577524 50.82588302 7.72647135 50.82605771 7.72690837 50.82622992 7.72711847 50.82643405 7.72843229 50.82630600 7.72895705 50.82629317 7.72900962 50.82610686 7.72905143 50.82598675 7.72837048 50.82594089 7.72811055 50.82593935 7.72796860 50.82584944 7.72797104 50.82584635 7.72768715 50.82577939 7.72768897 50.82575644 7.72768960 50.82575548 7.72760147 50.82575334 7.72740570 50.82575180 7.72726376 50.82568437 7.72722954 50.82563477 7.72687703 50.82542890 7.72656093 50.82540691 7.72652715 50.82540368 7.72649596 50.82538133 7.72627993 50.82526421 7.72619040 50.82523472 7.72616786 50.82523202 7.72612873 50.82515281 7.72498234 50.82494598 7.72482422 50.82491475 7.72473079 50.82473494 7.72473568 50.82455512 7.72474058 50.82455357 7.72459864 50.82446367 7.72460109 50.82446212 7.72445915 50.82437221 7.72446160 50.82437066 7.72431966 50.82428075 7.72432211 50.82427765 7.72403823 50.82422510 7.72409762 50.82414781 7.72444179 50.82390318 7.72502234 50.82336143 7.72539898 50.82319480 7.72523187 50.82347781 7.72491192 50.82347626 7.72476998 50.82356616 7.72476753 50.82356461 7.72462559 50.82365452 7.72462314 50.82368369 7.72452806 50.82386124 7.72438013 50.82394875 7.72409489 50.82400793 7.72404558 50.82400172 7.7234778227432.896828931520.75676149939082018-07-01T00:00:001.0000000050.82589604 7.88795846 50.82586692 7.88813220 50.82545464 7.88819995 50.82531670 7.88852573 50.82523563 7.88871721 50.82515862 7.88863595 50.82486304 7.88832409 50.82478528 7.88787392 50.82464484 7.88781417 50.82439010 7.88758576 50.82436950 7.88788380 50.82438876 7.88810145 50.82428947 7.88837751 50.82430872 7.88859515 50.82429856 7.88874215 50.82427017 7.88915290 50.82438999 7.88938203 50.82456281 7.88959381 50.82421542 7.88993829 50.82411288 7.89053846 50.82393904 7.89050847 50.82381621 7.89122733 50.82378316 7.89142075 50.82360223 7.89165659 50.82334886 7.89264715 50.82289516 7.89326794 50.82272291 7.89323818 50.82256871 7.89327219 50.82230011 7.89315797 50.82182679 7.89295670 50.82163822 7.89299818 50.82150811 7.89288159 50.82146335 7.89284148 50.82128845 7.89288001 50.82141053 7.89235526 50.82152501 7.89228156 50.82143848 7.89223058 50.82149626 7.89211173 50.82155112 7.89203126 50.82199228 7.89170788 50.82215583 7.89139898 50.82217052 7.89137837 50.82234653 7.89113159 50.82271710 7.89029049 50.82314493 7.88997685 50.82322590 7.88973908 50.82307551 7.88963734 50.82295384 7.88955503 50.82296479 7.88929009 50.82326708 7.88859507 50.82390229 7.88770453 50.82401020 7.88710617 50.82404875 7.88693241 50.82406673 7.88690616 50.82411386 7.88683737 50.82400802 7.88661456 50.82394133 7.88647417 50.82415204 7.88646916 50.82415555 7.88647518 50.82426100 7.88651768 50.82438811 7.88655043 50.82441304 7.88656143 50.82441346 7.88660492 50.82449831 7.88660290 50.82460099 7.88667102 50.82463282 7.88669213 50.82478709 7.88681809 50.82497950 7.88703907 50.82513514 7.88746434 50.82606038 7.88788027 50.82610188 7.88797824 50.82628498 7.88778973 50.82628181 7.88769638 50.82627836 7.88759494 50.82621927 7.88735923 50.82620936 7.88731970 50.82616347 7.88716603 50.82617244 7.88719208 50.82626793 7.88721821 50.82627926 7.88727047 50.82630970 7.88741094 50.82631106 7.88755369 50.82635378 7.88761435 50.82638147 7.88774214 50.82639064 7.88784888 50.82615712 7.88953560 50.82610997 7.88972506 50.82604665 7.89021542 50.82603606 7.89040998 50.82597902 7.89082187 50.82593045 7.89145357 50.82591153 7.89149707 50.82590100 7.89158208 50.82589318 7.89192304 50.82589358 7.89193296 50.82586353 7.89232365 50.82581751 7.89239296 50.82581886 7.89253491 50.82574958 7.89353025 50.82572665 7.89356450 50.82572145 7.89373674 50.82537014 7.89541829 50.82517715 7.89537516 50.82513435 7.89590928 50.82506995 7.89547121 50.82503949 7.89575020 50.82496231 7.89645709 50.82501265 7.89702648 50.82500282 7.89716869 50.82502161 7.89738136 50.82490731 7.89902463 50.82497860 7.89928105 50.82503010 7.89946627 50.82511776 7.89912367 50.82532949 7.90023031 50.82558220 7.90086566 50.82564884 7.90073014 50.82569599 7.90104448 50.82575063 7.90116883 50.82568906 7.90171687 50.82599866 7.90204377 50.82603939 7.90212171 50.82614157 7.90224702 50.82612126 7.90254035 50.82641417 7.90266507 50.82653634 7.90289876 50.82704119 7.90351797 50.82718980 7.90355519 50.82750244 7.90363349 50.82769367 7.90380497 50.82765563 7.90435414 50.82787142 7.90461879 50.82795820 7.90534253 50.82810136 7.90571427 50.82819254 7.90582612 50.82828506 7.90642785 50.82823957 7.90708439 50.82823828 7.90710300 50.82828139 7.90759106 50.82788215 7.90743412 50.82750658 7.90617093 50.82751655 7.90602699 50.82753060 7.90582399 50.82729988 7.90524381 50.82727443 7.90523297 50.82687716 7.90506387 50.82676263 7.90573379 50.82625702 7.90508254 50.82597482 7.90482097 50.82556251 7.90392338 50.82500000 7.90323357 50.82471242 7.90268285 50.82433920 7.90196817 50.82441905 7.90171089 50.82456567 7.90184243 50.82459814 7.90187155 50.82495455 7.90202334 50.82518050 7.90283597 50.82519099 7.90279148 50.82529618 7.90234561 50.82528989 7.90232086 50.82506690 7.90144417 50.82499285 7.90060621 50.82526680 7.90113014 50.82534230 7.90094700 50.82513331 7.90042155 50.82503460 7.90044328 50.82494883 7.89985961 50.82492240 7.89982724 50.82439277 7.89917871 50.82439880 7.89980307 50.82476272 7.90024931 50.82468596 7.90059165 50.82458863 7.90086209 50.82452182 7.90125288 50.82449115 7.90143231 50.82441297 7.90130797 50.82427966 7.90094824 50.82438544 7.90090272 50.82449538 7.90085541 50.82440042 7.90017754 50.82419742 7.90031305 50.82417675 7.90032686 50.82427966 7.90094824 50.82387575 7.90067640 50.82400073 7.90138346 50.82402080 7.90149701 50.82424221 7.90210230 50.82391711 7.90181238 50.82383307 7.90124466 50.82377513 7.90085332 50.82380602 7.90010748 50.82374478 7.89909371 50.82393870 7.89852525 50.82385091 7.89804244 50.82366047 7.89763153 50.82356642 7.89648737 50.82346174 7.89578063 50.82360069 7.89571094 50.82363310 7.89588321 50.82371077 7.89575701 50.82360069 7.89571094 50.82355701 7.89549373 50.82335391 7.89508313 50.82311239 7.89597314 50.82303216 7.89724576 50.82289262 7.89655192 50.82305366 7.89501950 50.82372349 7.89408054 50.82378553 7.89361746 50.82382922 7.89329133 50.82441988 7.89165040 50.82454042 7.89051044 50.82506743 7.88929877 50.82527159 7.88882936 50.82551268 7.88870855 50.82551133 7.88856660 50.82560124 7.88856446 50.82563055 7.88846948 50.82580831 7.88832216 50.82586303 7.88814478 50.82586692 7.88813220 50.82591031 7.88811182 50.82597608 7.88808093 50.82596935 7.88807065 50.82589604 7.8879584650.82170940 7.89217516 50.82168026 7.89234888 50.82172278 7.89232891 50.82178942 7.89229763 50.82175895 7.89225099 50.82170940 7.8921751650.82340287 7.89057331 50.82337374 7.89074704 50.82348290 7.89069578 50.82340287 7.8905733150.82341523 7.88985161 50.82336699 7.89003730 50.82357078 7.88997562 50.82341523 7.8898516150.82482750 7.89227410 50.82494190 7.89217547 50.82486172 7.89179870 50.82484564 7.89202001 50.82482715 7.89227441 50.82482750 7.8922741050.82270246 7.89257758 50.82267333 7.89275131 50.82246985 7.89293373 50.82253243 7.89299310 50.82263097 7.89308659 50.82266218 7.89283957 50.82267333 7.89275131 50.82273941 7.89272028 50.82278249 7.89270006 50.82276734 7.89267688 50.82270246 7.8925775850.82385256 7.88983611 50.82381924 7.89031054 50.82400737 7.89015467 50.82385256 7.8898361150.82304383 7.89054327 50.82274706 7.89104584 50.82323050 7.89078551 50.82304383 7.8905432750.82594936 7.88902057 50.82588584 7.89011956 50.82577108 7.89021851 50.82585127 7.89059528 50.82588584 7.89011956 50.82593299 7.89004842 50.82617487 7.88862461 50.82594936 7.8890205750.82444115 7.89234649 50.82455876 7.89242274 50.82446088 7.89309518 50.82462193 7.89347308 50.82463045 7.89350747 50.82468541 7.89372926 50.82469790 7.89377964 50.82469831 7.89378131 50.82479916 7.89389484 50.82486594 7.89249174 50.82480777 7.89247867 50.82455876 7.89242274 50.82451969 7.89210102 50.82444115 7.8923464950.82423262 7.89451096 50.82439237 7.89431030 50.82419079 7.89356471 50.82413673 7.89336476 50.82401542 7.89358754 50.82401137 7.89359497 50.82390713 7.89422207 50.82380831 7.89463703 50.82382342 7.89478323 50.82377648 7.89528085 50.82425248 7.89539284 50.82432549 7.89541002 50.82430079 7.89517094 50.82423262 7.89451096272515.603831258550.97603694939092018-07-01T00:00:001.0000000050.82808789 7.94350481 50.82788840 7.94340340 50.82790860 7.94331873 50.82781868 7.94332076 50.82781740 7.94317880 50.82781612 7.94317882 50.82781553 7.94316123 50.82780651 7.94310890 50.82772626 7.94304550 50.82772620 7.94303886 50.82771810 7.94303905 50.82763568 7.94297394 50.82754510 7.94290238 50.82754509 7.94290096 50.82754336 7.94290100 50.82745452 7.94283082 50.82735045 7.94274860 50.82729193 7.94268084 50.82727278 7.94262313 50.82724824 7.94262369 50.82727241 7.94258296 50.82731691 7.94250799 50.82741910 7.94233585 50.82746424 7.94233483 50.82751394 7.94248038 50.82754210 7.94257063 50.82754252 7.94261704 50.82755647 7.94261672 50.82760046 7.94275772 50.82760072 7.94275857 50.82766366 7.94275658 50.82766388 7.94275629 50.82775829 7.94263076 50.82777252 7.94261184 50.82781225 7.94261094 50.82781354 7.94275291 50.82788448 7.94275130 50.82787426 7.94278462 50.82790393 7.94280413 50.82790474 7.94289284 50.82799465 7.94289081 50.82845691 7.94300406 50.82853670 7.94316255 50.82868182 7.94322279 50.82869507 7.94325018 50.82867698 7.94336968 50.82850182 7.94327080 50.82844891 7.94324093 50.82842101 7.94332619 50.82832452 7.94362099 50.82820092 7.94359997 50.82808789 7.943504814541.19367547441.66528513939102018-07-01T00:00:001.0000000050.82781027 7.92273212 50.82781158 7.92287408 50.82760540 7.92293845 50.82772298 7.92301811 50.82781289 7.92301604 50.82781158 7.92287408 50.82790149 7.92287201 50.82808131 7.92286787 50.82837907 7.92262474 50.82852825 7.92257360 50.82846981 7.92271152 50.82840145 7.92287285 50.82832194 7.92290701 50.82808262 7.92300984 50.82808393 7.92315180 50.82799402 7.92315387 50.82799533 7.92329583 50.82790542 7.92329790 50.82772560 7.92330204 50.82765104 7.92349941 50.82765089 7.92349983 50.82765036 7.92349961 50.82733305 7.92336944 50.82724158 7.92292852 50.82762913 7.92259430 50.82771905 7.92259223 50.82776232 7.92240931 50.82780896 7.92259016 50.82801860 7.92265633 50.82781027 7.922732124411.23548212493.54706350