938912018-07-01T00:00:001.0000000050.82646949 7.83967387 50.82631476 7.83998886 50.82615694 7.83891871 50.82605583 7.83879504 50.82564836 7.83801632 50.82551771 7.83786219 50.82573057 7.83767942 50.82582676 7.83786990 50.82634971 7.83841877 50.82631784 7.83888269 50.82646949 7.839673874532.99897066414.01554442938922018-07-01T00:00:001.0000000050.82440982 7.83646873 50.82440617 7.83651155 50.82442617 7.83683981 50.82441145 7.83719998 50.82485539 7.83749968 50.82492626 7.83765235 50.82507366 7.83796986 50.82506817 7.83810415 50.82505811 7.83835016 50.82511597 7.83873946 50.82530493 7.83895413 50.82537457 7.83953795 50.82526036 7.84035831 50.82518921 7.84162213 50.82509234 7.84022048 50.82502283 7.83987187 50.82500485 7.83969252 50.82495040 7.83938635 50.82494180 7.83931172 50.82494039 7.83916977 50.82488922 7.83917104 50.82484947 7.83907045 50.82484907 7.83903005 50.82483365 7.83903043 50.82477809 7.83888983 50.82475721 7.83883699 50.82472253 7.83874922 50.82466496 7.83860355 50.82461140 7.83846801 50.82457270 7.83837010 50.82455583 7.83832741 50.82454761 7.83830660 50.82450676 7.83819717 50.82424335 7.83749165 50.82417859 7.83748349 50.82415472 7.83741836 50.82418070 7.83678267 50.82419533 7.83642487 50.82405811 7.83670170 50.82382589 7.83755936 50.82372130 7.83710863 50.82375656 7.83687229 50.82389047 7.83636548 50.82404958 7.83606447 50.82405086 7.83606313 50.82435364 7.83554758 50.82452927 7.83545646 50.82472355 7.83552219 50.82552026 7.83591087 50.82555458 7.83581421 50.82572062 7.83590899 50.82620452 7.83654644 50.82658499 7.83758443 50.82643853 7.83769262 50.82566120 7.83663136 50.82500976 7.83619165 50.82448676 7.83556573 50.82440982 7.8364687326905.752469741744.29959887938932018-07-01T00:00:001.0000000050.82355347 7.85619280 50.82349164 7.85638523 50.82331182 7.85638963 50.82331321 7.85653157 50.82284190 7.85648956 50.82309436 7.85628190 50.82336827 7.85605659 50.82357897 7.85575757 50.82368053 7.85569992 50.82399347 7.85561537 50.82411266 7.85551817 50.82409672 7.85548660 50.82425156 7.85539523 50.82426065 7.85535014 50.82426543 7.85533575 50.82434395 7.85535877 50.82438099 7.85536963 50.82447090 7.85536743 50.82449152 7.85530054 50.82452980 7.85517631 50.82476790 7.85520656 50.82517306 7.85525805 50.82514147 7.85536246 50.82508411 7.85539105 50.82510275 7.85549039 50.82510166 7.85549399 50.82510342 7.85549395 50.82512995 7.85563528 50.82514057 7.85569182 50.82537376 7.85572913 50.82538151 7.85573037 50.82572073 7.85574848 50.82604722 7.85570713 50.82635543 7.85562619 50.82645189 7.85562252 50.82654179 7.85561910 50.82662719 7.85561586 50.82661683 7.85545694 50.82680995 7.85545222 50.82681204 7.85566512 50.82681273 7.85573613 50.82671089 7.85573862 50.82654300 7.85574272 50.82645309 7.85574492 50.82645449 7.85588687 50.82636458 7.85588907 50.82609485 7.85589567 50.82609624 7.85603762 50.82573660 7.85604641 50.82546687 7.85605300 50.82542917 7.85605392 50.82519714 7.85605959 50.82519636 7.85598017 50.82519575 7.85591764 50.82512679 7.85591933 50.82501593 7.85592204 50.82501489 7.85581589 50.82501454 7.85578009 50.82496500 7.85578848 50.82468557 7.85583583 50.82331738 7.85695741 50.82331321 7.85653157 50.82349303 7.85652718 50.82349164 7.85638523 50.82378729 7.85631728 50.82355347 7.8561928015029.056998201217.82461473938942018-07-01T00:00:001.0000000050.82401584 7.91117704 50.82428292 7.91088687 50.82437284 7.91088477 50.82438490 7.91084988 50.82445045 7.91066034 50.82449934 7.91051897 50.82494300 7.90994099 50.82531321 7.90980550 50.82528810 7.90952100 50.82558184 7.90913826 50.82585923 7.90938720 50.82665458 7.90916567 50.82700773 7.90948246 50.82728858 7.90960210 50.82755012 7.90978265 50.82719271 7.91003031 50.82701760 7.91019842 50.82693292 7.91003636 50.82661818 7.90983556 50.82612386 7.91007101 50.82575545 7.91020576 50.82544568 7.91040210 50.82540830 7.91047810 50.82531996 7.91065766 50.82495155 7.91079241 50.82487281 7.91088607 50.82464931 7.91115191 50.82432747 7.91137486 50.82406925 7.91162268 50.82401584 7.9111770419672.13799165945.70408704938952018-07-01T00:00:001.0000000050.82671132 7.84522352 50.82603343 7.84459614 50.82612215 7.84443948 50.82645719 7.84449694 50.82651729 7.84362258 50.82595651 7.84293607 50.82565358 7.84215085 50.82582708 7.84192442 50.82592427 7.84135407 50.82611406 7.84149181 50.82615281 7.84151993 50.82618441 7.84187560 50.82618771 7.84191273 50.82607172 7.84223576 50.82644573 7.84269366 50.82659823 7.84310435 50.82675144 7.84316941 50.82689104 7.84322870 50.82694655 7.84385337 50.82695144 7.84390842 50.82696184 7.84402551 50.82694237 7.84410934 50.82683273 7.84458154 50.82676952 7.84508040 50.82674718 7.84525671 50.82671132 7.8452235213722.58907706765.38823545938962018-07-01T00:00:001.0000000050.82466977 7.73768841 50.82442434 7.73752268 50.82446977 7.73719298 50.82507868 7.73627541 50.82581834 7.73586914 50.82595083 7.73625394 50.82526067 7.73684427 50.82504636 7.73749204 50.82466977 7.737688418240.04871193447.88845961938972018-07-01T00:00:001.0000000050.82654902 7.84217473 50.82649847 7.84211289 50.82654990 7.84181100 50.82672743 7.84202833 50.82680896 7.84218411 50.82708207 7.84251846 50.82698245 7.84300250 50.82654902 7.842174731956.51779194218.27989992938982018-07-01T00:00:001.0000000050.82737642 7.96420333 50.82775287 7.96447080 50.82767100 7.96392975 50.82795410 7.96402346 50.82804580 7.96455654 50.82831866 7.96509656 50.82786708 7.96524438 50.82761373 7.96468202 50.82742431 7.96448168 50.82737642 7.964203334254.86235968350.38421959938992018-07-01T00:00:001.0000000050.82619574 7.86996454 50.82537685 7.86912047 50.82556325 7.86905331 50.82569239 7.86900678 50.82608207 7.86918344 50.82665252 7.86934978 50.82685980 7.86979196 50.82694972 7.86978979 50.82695109 7.86993174 50.82718643 7.87018952 50.82737791 7.87113266 50.82744559 7.87163310 50.82752611 7.87222855 50.82732845 7.87229516 50.82711181 7.87183309 50.82700591 7.87171694 50.82690492 7.87098017 50.82654262 7.87030822 50.82650550 7.87009912 50.82650291 7.87008455 50.82648865 7.87007898 50.82619574 7.8699645414702.54900703737.75349144939002018-07-01T00:00:001.0000000050.82814365 7.93202776 50.82812670 7.93309032 50.82813886 7.93344503 50.82812299 7.93443934 50.82816187 7.93557440 50.82815167 7.93621360 50.82818044 7.93705408 50.82815037 7.93727580 50.82789656 7.93685559 50.82784927 7.93678844 50.82789721 7.93656216 50.82788548 7.93621965 50.82789003 7.93593556 50.82779970 7.93329870 50.82794764 7.93260020 50.82803018 7.93216680 50.82814365 7.9320277610539.05784457764.96382659