938812018-07-01T00:00:001.0000000050.82492264 7.93515935 50.82487469 7.93509973 50.82490488 7.93490222 50.82508285 7.93448248 50.82534980 7.93479947 50.82554715 7.93491090 50.82558464 7.93499407 50.82608910 7.93508894 50.82644173 7.93557219 50.82632758 7.93603403 50.82599885 7.93576155 50.82554173 7.93549602 50.82549861 7.93542198 50.82506455 7.93526220 50.82492264 7.935159357222.63721915437.13769821938822018-07-01T00:00:001.0000000050.82376032 7.75102884 50.82375729 7.75074495 50.82384719 7.75074255 50.82384567 7.75060061 50.82384415 7.75045867 50.82393406 7.75045627 50.82401799 7.74990108 50.82431244 7.74948337 50.82437323 7.74959506 50.82446191 7.74943608 50.82454505 7.74930594 50.82457116 7.74927147 50.82461550 7.74956067 50.82457666 7.74961178 50.82446431 7.75002128 50.82445081 7.75008104 50.82438055 7.75016039 50.82429976 7.75101444 50.82438967 7.75101204 50.82439119 7.75115398 50.82448109 7.75115159 50.82448261 7.75129353 50.82448413 7.75143547 50.82461076 7.75159016 50.82465252 7.75205577 50.82453185 7.75208283 50.82416381 7.75138093 50.82412147 7.75116118 50.82394166 7.75116598 50.82394014 7.75102404 50.82379488 7.75102791 50.82376032 7.751028848054.68168207564.10388018938832018-07-01T00:00:001.0000000050.82375850 7.69338428 50.82384841 7.69338177 50.82384682 7.69323984 50.82393289 7.69323743 50.82396596 7.69337849 50.82406426 7.69379781 50.82406517 7.69380167 50.82414913 7.69415977 50.82398920 7.69401122 50.82388116 7.69458494 50.82381369 7.69445038 50.82375850 7.693384282047.17146423249.08847612938842018-07-01T00:00:001.0000000050.81600014 7.72369599 50.81603688 7.72347290 50.81620809 7.72300687 50.81575312 7.72272732 50.81549814 7.72249389 50.81513379 7.72227010 50.81504280 7.72197551 50.81557518 7.72208491 50.81602620 7.72249778 50.81634733 7.72255085 50.81634578 7.72240893 50.81643568 7.72240648 50.81647955 7.72214743 50.81715297 7.72126674 50.81727560 7.72118846 50.81797864 7.72073969 50.81862692 7.72084813 50.81866777 7.72092590 50.81886085 7.72100742 50.81916125 7.72127524 50.81944229 7.72139373 50.81969463 7.72161879 50.81978524 7.72050052 50.81992022 7.72032380 50.81991866 7.72018188 50.82000857 7.72017942 50.82006901 7.71977889 50.82100557 7.71927703 50.82107964 7.71944027 50.82116955 7.71943781 50.82143926 7.71943043 50.82144082 7.71957236 50.82153073 7.71956990 50.82171054 7.71956498 50.82171209 7.71970692 50.82192392 7.71979624 50.82250502 7.72016427 50.82329379 7.72087839 50.82389444 7.72125881 50.82416288 7.72176963 50.82425279 7.72176717 50.82425434 7.72190911 50.82434425 7.72190666 50.82434580 7.72204860 50.82446645 7.72219048 50.82453339 7.72275340 50.82438058 7.72263655 50.82432895 7.72254417 50.82425901 7.72233494 50.82419882 7.72233658 50.82416859 7.72229041 50.82416755 7.72219545 50.82410748 7.72219709 50.82407713 7.72215073 50.82403643 7.72208857 50.82399919 7.72205806 50.82398606 7.72204730 50.82390947 7.72198455 50.82380511 7.72194851 50.82380482 7.72192139 50.82308628 7.72182551 50.82260431 7.72097252 50.82204017 7.72061552 50.82149261 7.72049905 50.82122791 7.72035377 50.82072937 7.72030168 50.82069009 7.72040630 50.82060981 7.72042975 50.82046071 7.72052042 50.82033120 7.72064308 50.82023949 7.72077620 50.82016300 7.72096825 50.82013927 7.72103937 50.82009229 7.72118015 50.82006606 7.72137153 50.82006975 7.72159305 50.82008950 7.72171822 50.82009468 7.72175109 50.82005126 7.72186021 50.81999770 7.72196183 50.81982167 7.72194445 50.81926502 7.72220130 50.81842283 7.72129278 50.81759283 7.72175520 50.81749754 7.72184259 50.81728930 7.72203355 50.81715182 7.72210301 50.81707742 7.72259595 50.81688832 7.72267805 50.81688987 7.72281997 50.81679997 7.72282242 50.81680143 7.72295591 50.81679895 7.72295930 50.81679654 7.72296447 50.81671162 7.72296679 50.81662685 7.72314641 50.81623001 7.72362789 50.81600014 7.7236959961140.691032422763.94105781938852018-07-01T00:00:001.0000000050.82362346 7.70412833 50.82303259 7.70402877 50.82316465 7.70549469 50.82283654 7.70581157 50.82287625 7.70522356 50.82276698 7.70483337 50.82271636 7.70477168 50.82275503 7.70400803 50.82290060 7.70343484 50.82359397 7.70320834 50.82387242 7.70354796 50.82437993 7.70520387 50.82376245 7.70506289 50.82362346 7.7041283314428.99807894773.92199409938862018-07-01T00:00:001.0000000050.82611431 7.93746423 50.82603791 7.93667480 50.82610345 7.93674407 50.82617972 7.93705238 50.82625980 7.93709762 50.82649164 7.93722860 50.82679326 7.93782507 50.82654418 7.93770937 50.82628409 7.93758856 50.82618341 7.93762662 50.82611431 7.937464232257.04927163263.25203908938872018-07-01T00:00:001.0000000050.82495794 7.81508733 50.82425819 7.81524272 50.82415835 7.81505224 50.82406844 7.81505452 50.82406700 7.81491258 50.82397709 7.81491485 50.82397565 7.81477291 50.82388574 7.81477518 50.82387997 7.81420740 50.82387708 7.81392352 50.82378140 7.81335802 50.82363021 7.81355555 50.82370785 7.81442668 50.82359281 7.81609557 50.82358468 7.81621356 50.82303344 7.81769942 50.82286816 7.81742643 50.82310344 7.81711906 50.82319760 7.81656574 50.82322294 7.81641682 50.82339786 7.81592934 50.82322439 7.81570523 50.82319884 7.81571090 50.82309387 7.81573418 50.82323111 7.81498435 50.82330422 7.81458484 50.82340408 7.81358416 50.82355086 7.81328497 50.82364942 7.81315629 50.82373099 7.81299008 50.82373266 7.81298669 50.82373785 7.81299658 50.82377851 7.81307413 50.82386842 7.81307185 50.82390999 7.81307079 50.82395920 7.81315525 50.82395977 7.81321151 50.82399205 7.81321070 50.82405068 7.81330722 50.82405113 7.81335118 50.82410249 7.81341172 50.82434993 7.81404173 50.82473231 7.81426790 50.82483046 7.81424239 50.82537131 7.81437345 50.82541130 7.81445258 50.82566368 7.81444619 50.82567901 7.81445050 50.82568616 7.81445252 50.82581422 7.81462111 50.82545646 7.81480113 50.82528040 7.81496214 50.82523581 7.81488298 50.82505599 7.81488754 50.82495794 7.8150873350.82429061 7.81429642 50.82424249 7.81448219 50.82444623 7.81442018 50.82429061 7.8142964224282.784808521431.37051186938882018-07-01T00:00:001.0000000050.82444302 7.85252846 50.82443464 7.85167677 50.82479427 7.85166795 50.82479288 7.85152600 50.82551215 7.85150835 50.82536569 7.85117002 50.82532674 7.85094496 50.82518602 7.85083693 50.82514273 7.85052352 50.82505282 7.85052573 50.82505002 7.85024183 50.82496011 7.85024404 50.82495592 7.84981819 50.82482389 7.84962413 50.82479830 7.84850137 50.82499004 7.84756987 50.82485429 7.84642168 50.82500371 7.84591550 50.82531587 7.84589768 50.82555228 7.84608265 50.82630048 7.84534081 50.82608577 7.84602498 50.82588422 7.84670772 50.82532798 7.84642234 50.82541941 7.84675550 50.82551249 7.84689242 50.82560346 7.84717706 50.82587297 7.84716169 50.82587627 7.84730645 50.82588224 7.84756815 50.82579346 7.84802416 50.82571116 7.84828637 50.82544470 7.84913521 50.82556315 7.85095219 50.82567042 7.85103114 50.82591300 7.85120969 50.82582845 7.85157297 50.82578328 7.85164369 50.82578607 7.85192759 50.82569616 7.85192980 50.82562190 7.85212687 50.82557364 7.85216324 50.82546869 7.85227107 50.82512748 7.85245761 50.82444302 7.8525284650.82537144 7.84835208 50.82523632 7.84856450 50.82522425 7.84966961 50.82538084 7.84962971 50.82537144 7.8483520850.82506959 7.85222913 50.82527336 7.85216729 50.82511778 7.85204340 50.82506959 7.8522291338322.489139701862.76164793938892018-07-01T00:00:001.0000000050.82582901 7.78890065 50.82562180 7.78899269 50.82573129 7.78979810 50.82555425 7.78968399 50.82532035 7.78869614 50.82509291 7.78882210 50.82512726 7.78907468 50.82481831 7.78939576 50.82430538 7.78923390 50.82437932 7.78912314 50.82488685 7.78894876 50.82500426 7.78868102 50.82528758 7.78855500 50.82554554 7.78837985 50.82575513 7.78843959 50.82577837 7.78855379 50.82582901 7.788900655386.11259902535.02886723938902018-07-01T00:00:001.0000000050.82637014 7.85645689 50.82628023 7.85645909 50.82628162 7.85660104 50.82619171 7.85660324 50.82619311 7.85674519 50.82610320 7.85674739 50.82601329 7.85674958 50.82601468 7.85689154 50.82592477 7.85689373 50.82592615 7.85703446 50.82592616 7.85703568 50.82592499 7.85703571 50.82583625 7.85703788 50.82574634 7.85704008 50.82574773 7.85718203 50.82565782 7.85718422 50.82565921 7.85732618 50.82556930 7.85732837 50.82547939 7.85733057 50.82548078 7.85747252 50.82539087 7.85747471 50.82539170 7.85755985 50.82539226 7.85761666 50.82531414 7.85761857 50.82530235 7.85761886 50.82530245 7.85762897 50.82530374 7.85776081 50.82521383 7.85776300 50.82517416 7.85798333 50.82454952 7.85885462 50.82446192 7.85869897 50.82445765 7.85869334 50.82441298 7.85863444 50.82432307 7.85863663 50.82432446 7.85877858 50.82423455 7.85878077 50.82422300 7.85880805 50.82409094 7.85912023 50.82388046 7.85935733 50.82388166 7.85947994 50.82388185 7.85949927 50.82386735 7.85949963 50.82379194 7.85950147 50.82379292 7.85960208 50.82379332 7.85964341 50.82376234 7.85964417 50.82370341 7.85964560 50.82369443 7.85973764 50.82365594 7.86013218 50.82336305 7.86021812 50.82334932 7.86022214 50.82334948 7.86023850 50.82335071 7.86036409 50.82326453 7.86036619 50.82317089 7.86036847 50.82317207 7.86048939 50.82317212 7.86049429 50.82317228 7.86051041 50.82315275 7.86051089 50.82308237 7.86051260 50.82299246 7.86051479 50.82299384 7.86065673 50.82290393 7.86065892 50.82290508 7.86077697 50.82290532 7.86080087 50.82287952 7.86080149 50.82281541 7.86080305 50.82281599 7.86086244 50.82281679 7.86094500 50.82272766 7.86094717 50.82272688 7.86094719 50.82263697 7.86094937 50.82263772 7.86102560 50.82263836 7.86109132 50.82248105 7.86109514 50.82245854 7.86109569 50.82218881 7.86110225 50.82214224 7.86120827 50.82210083 7.86130252 50.82205857 7.86121237 50.82200899 7.86110663 50.82191908 7.86110882 50.82180323 7.86104065 50.82191769 7.86096688 50.82191631 7.86082493 50.82209613 7.86082056 50.82218604 7.86081837 50.82218465 7.86067643 50.82236447 7.86067205 50.82245438 7.86066986 50.82245300 7.86052792 50.82254291 7.86052573 50.82263282 7.86052354 50.82263143 7.86038160 50.82272134 7.86037941 50.82281125 7.86037722 50.82280986 7.86023528 50.82289977 7.86023309 50.82298968 7.86023090 50.82298830 7.86008896 50.82307821 7.86008677 50.82325664 7.85994044 50.82325525 7.85979850 50.82334516 7.85979631 50.82361212 7.85950585 50.82361073 7.85936390 50.82370064 7.85936171 50.82369925 7.85921976 50.82378916 7.85921757 50.82393277 7.85887812 50.82413861 7.85864625 50.82414325 7.85864102 50.82414186 7.85849907 50.82423177 7.85849688 50.82423038 7.85835493 50.82432029 7.85835274 50.82431890 7.85821079 50.82440881 7.85820859 50.82440742 7.85806665 50.82449733 7.85806445 50.82449594 7.85792250 50.82458585 7.85792031 50.82494132 7.85748568 50.82493993 7.85734373 50.82502984 7.85734154 50.82520827 7.85719520 50.82520688 7.85705325 50.82529679 7.85705105 50.82547522 7.85690471 50.82547383 7.85676276 50.82556374 7.85676056 50.82565365 7.85675837 50.82565226 7.85661641 50.82574217 7.85661422 50.82610041 7.85646348 50.82609902 7.85632153 50.82618893 7.85631933 50.82627884 7.85631713 50.82636931 7.85615815 50.82640015 7.85610396 50.82643744 7.85615178 50.82658644 7.85634289 50.82637014 7.8564568918895.065774501603.40545134