938712018-07-01T00:00:001.0000000050.82069725 7.69708782 50.82051446 7.69724306 50.82051522 7.69680977 50.82044839 7.69667573 50.82025414 7.69628607 50.82011581 7.69600858 50.81995971 7.69555027 50.81991326 7.69533723 50.81982336 7.69533973 50.81982059 7.69509179 50.81982018 7.69505588 50.81980039 7.69505643 50.81973028 7.69505839 50.81972886 7.69493118 50.81972869 7.69491646 50.81972058 7.69491669 50.81963879 7.69491897 50.81963720 7.69477704 50.81910150 7.69416366 50.81912334 7.69389790 50.81913745 7.69372621 50.81909426 7.69331524 50.81930494 7.69373069 50.81982880 7.69417470 50.81999523 7.69462509 50.82017504 7.69462007 50.82017663 7.69476200 50.82026653 7.69475949 50.82026812 7.69490142 50.82035802 7.69489892 50.82035961 7.69504084 50.82068767 7.69517901 50.82072575 7.69523607 50.82075008 7.69529443 50.82090976 7.69586445 50.82092651 7.69590629 50.82122707 7.69665727 50.82210426 7.69683389 50.82217991 7.69697778 50.82245298 7.69710938 50.82258756 7.69732277 50.82281717 7.69765898 50.82295827 7.69830631 50.82314733 7.69913075 50.82291339 7.69958259 50.82248381 7.69861940 50.82227686 7.69766999 50.82135890 7.69746011 50.82087779 7.69722837 50.82069725 7.6970878234552.967319221436.43021016938722018-07-01T00:00:001.0000000050.82305780 7.79031618 50.82297876 7.79026137 50.82340415 7.79000788 50.82354543 7.78996247 50.82363075 7.78993505 50.82365043 7.78987363 50.82367864 7.78978561 50.82373834 7.78959936 50.82410146 7.78970519 50.82419858 7.79003212 50.82399332 7.79020964 50.82388518 7.79040710 50.82359132 7.79071294 50.82348770 7.79127522 50.82323380 7.79043822 50.82305780 7.790316185841.98531991390.44475063938732018-07-01T00:00:001.0000000050.82376032 7.75102884 50.82377994 7.75107664 50.82391261 7.75139997 50.82380982 7.75217460 50.82337661 7.75267712 50.82310024 7.75288067 50.82288602 7.75351170 50.82344791 7.75388968 50.82349710 7.75468742 50.82260594 7.75351610 50.82284021 7.75297537 50.82297570 7.75262068 50.82331118 7.75202887 50.82340981 7.75189007 50.82340941 7.75185222 50.82341779 7.75183704 50.82345350 7.75174692 50.82349820 7.75174573 50.82349706 7.75163947 50.82349668 7.75160379 50.82354721 7.75126968 50.82376032 7.7510288410050.73257034710.23037480938742018-07-01T00:00:001.0000000050.82243769 7.86819501 50.82267735 7.86810464 50.82300261 7.86870393 50.82335354 7.86863888 50.82366775 7.86903823 50.82365034 7.86935602 50.82395127 7.86952623 50.82411404 7.86949609 50.82424911 7.86951446 50.82440707 7.86948527 50.82519089 7.86968625 50.82504926 7.87008824 50.82504874 7.87008971 50.82442715 7.87038036 50.82439618 7.87036039 50.82365459 7.86988220 50.82358190 7.86983533 50.82368641 7.87015021 50.82373375 7.87029282 50.82403792 7.87049249 50.82425761 7.87103598 50.82449434 7.87119139 50.82453588 7.87126790 50.82468133 7.87116939 50.82476303 7.87111406 50.82520615 7.87159949 50.82510796 7.87181677 50.82491552 7.87176064 50.82448705 7.87163568 50.82444872 7.87155396 50.82435881 7.87155613 50.82426890 7.87155830 50.82426752 7.87141635 50.82408770 7.87142069 50.82408633 7.87127874 50.82399642 7.87128091 50.82390651 7.87128307 50.82390514 7.87114113 50.82381523 7.87114329 50.82361552 7.87108461 50.82354275 7.87086591 50.82338425 7.87080581 50.82307286 7.87047737 50.82299779 7.87031114 50.82290788 7.87031331 50.82290651 7.87017136 50.82275970 7.86997775 50.82267103 7.86982023 50.82257528 7.86965014 50.82242284 7.86982636 50.82167335 7.87069277 50.82169749 7.87031216 50.82175676 7.87019545 50.82224004 7.86924381 50.82220932 7.86873752 50.82260838 7.86853724 50.82266210 7.86851028 50.82248004 7.86827025 50.82243769 7.8681950150.82353866 7.86974937 50.82356823 7.86970394 50.82335215 7.86953840 50.82334751 7.86953485 50.82326202 7.86973685 50.82349249 7.86982030 50.82353866 7.8697493735339.597977401646.90184586938752018-07-01T00:00:001.0000000050.82329356 7.70816324 50.82323383 7.70816489 50.82320365 7.70816573 50.82314605 7.70835699 50.82311846 7.70859402 50.82311947 7.70868549 50.82312003 7.70873595 50.82310403 7.70873640 50.82303013 7.70873843 50.82303170 7.70888037 50.82303227 7.70893179 50.82303327 7.70902231 50.82300799 7.70902300 50.82294336 7.70902479 50.82284716 7.70933849 50.82284079 7.70935927 50.82282996 7.70935496 50.82263137 7.70927595 50.82261656 7.70927006 50.82258375 7.70903470 50.82249384 7.70903718 50.82249227 7.70889525 50.82249070 7.70875331 50.82240079 7.70875579 50.82239922 7.70861386 50.82230932 7.70861634 50.82223058 7.70816485 50.82158603 7.70750520 50.82117605 7.70660201 50.82110960 7.70698651 50.82127171 7.70756712 50.82131093 7.70779204 50.82102795 7.70766605 50.82071903 7.70682677 50.82088373 7.70604663 50.82121575 7.70599531 50.82179033 7.70671925 50.82230589 7.70701198 50.82261706 7.70767972 50.82266108 7.70789674 50.82284089 7.70789178 50.82288249 7.70742171 50.82295006 7.70725716 50.82321639 7.70660858 50.82336385 7.70693339 50.82351648 7.70625338 50.82351333 7.70696337 50.82346079 7.70702278 50.82346551 7.70744859 50.82346608 7.70750069 50.82346865 7.70773247 50.82340202 7.70773431 50.82337875 7.70773495 50.82337972 7.70782274 50.82338032 7.70787689 50.82336161 7.70787740 50.82329041 7.70787937 50.82329199 7.70802131 50.82329226 7.70804586 50.82329356 7.7081632427233.902397271277.78598660938762018-07-01T00:00:001.0000000050.82419047 7.95569288 50.82460311 7.95574579 50.82463543 7.95598133 50.82493933 7.95649590 50.82501845 7.95690677 50.82533442 7.95715042 50.82542756 7.95743121 50.82515782 7.95743722 50.82512550 7.95726489 50.82504776 7.95739100 50.82515782 7.95743722 50.82545749 7.95806420 50.82518242 7.95785346 50.82469474 7.95747984 50.82435973 7.95711592 50.82417543 7.95691571 50.82378125 7.95664844 50.82366677 7.95625833 50.82338360 7.95556405 50.82340704 7.95500449 50.82341313 7.95485918 50.82329106 7.95484651 50.82284535 7.95491304 50.82292680 7.95471309 50.82306513 7.95451949 50.82278254 7.95374578 50.82277791 7.95373311 50.82279621 7.95373673 50.82349200 7.95387424 50.82364155 7.95414058 50.82387045 7.95410635 50.82410482 7.95426528 50.82374217 7.95463526 50.82402561 7.95497251 50.82420105 7.95483133 50.82418029 7.95448502 50.82464594 7.95474333 50.82460848 7.95411814 50.82499059 7.95460558 50.82500330 7.95481785 50.82486207 7.95523115 50.82527758 7.95537051 50.82554326 7.95565909 50.82608566 7.95617874 50.82608713 7.95620332 50.82612604 7.95685297 50.82573858 7.95663809 50.82546097 7.95651283 50.82510411 7.95608430 50.82460311 7.95574579 50.82443497 7.95541179 50.82437629 7.95529523 50.82392933 7.95517751 50.82403521 7.95530282 50.82420632 7.95550534 50.82419047 7.9556928841345.641571231869.37134965938772018-07-01T00:00:001.0000000050.82382346 7.72362466 50.82378757 7.72310541 50.82374458 7.72297458 50.82372579 7.72291742 50.82363589 7.72291987 50.82363242 7.72292809 50.82360008 7.72300487 50.82349499 7.72312365 50.82337231 7.72341484 50.82314002 7.72355927 50.82277794 7.72394573 50.82242262 7.72374688 50.82238498 7.72366389 50.82220517 7.72366879 50.82220406 7.72356760 50.82220361 7.72352685 50.82211371 7.72352931 50.82211216 7.72338737 50.82202225 7.72338982 50.82202070 7.72324789 50.82193079 7.72325034 50.82192924 7.72310841 50.82183933 7.72311086 50.82183623 7.72282699 50.82174632 7.72282945 50.82174477 7.72268751 50.82174321 7.72254558 50.82165331 7.72254803 50.82165175 7.72240610 50.82156185 7.72240855 50.82155874 7.72212469 50.82133147 7.72189644 50.82116176 7.72207757 50.82101931 7.72213941 50.82083949 7.72214432 50.82088660 7.72264521 50.82116033 7.72300474 50.82098941 7.72321030 50.82073232 7.72339991 50.82059507 7.72416730 50.82038462 7.72379496 50.82028259 7.72436535 50.82005520 7.72443726 50.82005675 7.72457919 50.81995672 7.72458191 50.81980862 7.72458595 50.81960722 7.72459143 50.81960567 7.72444951 50.81933595 7.72445686 50.81933440 7.72431493 50.81915459 7.72431983 50.81915304 7.72417790 50.81906313 7.72418035 50.81906158 7.72403843 50.81888177 7.72404333 50.81888022 7.72390141 50.81879031 7.72390386 50.81878876 7.72376193 50.81793824 7.72388230 50.81805484 7.72422696 50.81810299 7.72424328 50.81841174 7.72434787 50.81881123 7.72448321 50.81902919 7.72495808 50.81907399 7.72517383 50.81918032 7.72531346 50.81945442 7.72605854 50.81952687 7.72722906 50.81932439 7.72720892 50.81940939 7.72737048 50.81959733 7.72749680 50.81977211 7.72764456 50.82004390 7.72782725 50.81981657 7.72834169 50.81966255 7.72782098 50.81919231 7.72777414 50.81879541 7.72783539 50.81874561 7.72744065 50.81868550 7.72696426 50.81851788 7.72518135 50.81834225 7.72487059 50.81786504 7.72434914 50.81785754 7.72422799 50.81783607 7.72388121 50.81837379 7.72315400 50.81848972 7.72317520 50.81874166 7.72326106 50.81878410 7.72333616 50.81898725 7.72333062 50.81905431 7.72337385 50.81910304 7.72340526 50.81914470 7.72341589 50.81914528 7.72346828 50.81933019 7.72346324 50.81935934 7.72347067 50.81939756 7.72346140 50.81959480 7.72345602 50.81959389 7.72337265 50.81963192 7.72334683 50.81967186 7.72331195 50.81968316 7.72331164 50.81977306 7.72330919 50.81977213 7.72322439 50.81981400 7.72318782 50.81983008 7.72316566 50.81986141 7.72316481 50.81995132 7.72316236 50.81994977 7.72302043 50.82003967 7.72301798 50.82012958 7.72301553 50.82012802 7.72287360 50.82021793 7.72287114 50.82021637 7.72272922 50.82051816 7.72207296 50.82056822 7.72200975 50.82056667 7.72186783 50.82065657 7.72186537 50.82083639 7.72186046 50.82083193 7.72145406 50.82085240 7.72143411 50.82092163 7.72143221 50.82101153 7.72142976 50.82100998 7.72128783 50.82109988 7.72128537 50.82109889 7.72119522 50.82117476 7.72114135 50.82141769 7.72113472 50.82145835 7.72117012 50.82145950 7.72127555 50.82154941 7.72127309 50.82157318 7.72127244 50.82164012 7.72134448 50.82164087 7.72141257 50.82170185 7.72141090 50.82172103 7.72143153 50.82173115 7.72144486 50.82173233 7.72155205 50.82181100 7.72154990 50.82182240 7.72156490 50.82182379 7.72169152 50.82191369 7.72168907 50.82191673 7.72168899 50.82192688 7.72170234 50.82200483 7.72179853 50.82200516 7.72182855 50.82202863 7.72182791 50.82209599 7.72191104 50.82209662 7.72196803 50.82214119 7.72196681 50.82218716 7.72202354 50.82218808 7.72210751 50.82226893 7.72210530 50.82227807 7.72211356 50.82236891 7.72219569 50.82236944 7.72224453 50.82242136 7.72224312 50.82242776 7.72224891 50.82245967 7.72227131 50.82251377 7.72230931 50.82255018 7.72232400 50.82255081 7.72238156 50.82264071 7.72237911 50.82268388 7.72237793 50.82281376 7.72243032 50.82282116 7.72243199 50.82282208 7.72251614 50.82318163 7.72250632 50.82354214 7.72257164 50.82354287 7.72263845 50.82372268 7.72263354 50.82386623 7.72268918 50.82396796 7.72276170 50.82391680 7.72320413 50.82387519 7.72356391 50.82382346 7.7236246673347.438461693032.92514406938782018-07-01T00:00:001.0000000050.82282155 7.69359512 50.82304245 7.69368823 50.82294039 7.69393063 50.82277523 7.69380615 50.82272019 7.69378008 50.82268549 7.69364115 50.82262888 7.69341457 50.82239059 7.69316458 50.82226665 7.69289157 50.82219271 7.69322119 50.82197147 7.69327302 50.82191195 7.69325821 50.82181732 7.69315224 50.82172766 7.69297586 50.82168641 7.69285743 50.82166467 7.69271607 50.82166988 7.69267982 50.82176470 7.69202018 50.82173789 7.69202093 50.82174060 7.69200438 50.82167413 7.69188073 50.82167319 7.69187898 50.82159893 7.69174086 50.82158134 7.69170814 50.82152373 7.69160098 50.82148949 7.69153730 50.82144853 7.69146111 50.82143484 7.69143565 50.82139820 7.69141582 50.82123075 7.69132522 50.82121578 7.69131712 50.82112705 7.69129549 50.82072469 7.69119740 50.82069491 7.69119014 50.82058238 7.69117826 50.82051312 7.69117094 50.82022183 7.69130729 50.82014042 7.69132720 50.82009995 7.69133710 50.82007839 7.69135744 50.82004887 7.69138529 50.81992330 7.69150374 50.81988468 7.69154017 50.81972202 7.69162309 50.81970274 7.69165188 50.81969213 7.69165218 50.81969230 7.69166747 50.81960587 7.69179656 50.81951391 7.69179913 50.81950518 7.69186265 50.81934283 7.69182564 50.81933410 7.69180415 50.81920707 7.69166573 50.81933092 7.69152030 50.81932933 7.69137838 50.81941923 7.69137586 50.81941764 7.69123394 50.81950755 7.69123143 50.81959745 7.69122891 50.81959639 7.69113455 50.81969426 7.69108424 50.81986557 7.69107945 50.81986436 7.69097169 50.81988975 7.69093680 50.81995388 7.69093501 50.81995307 7.69086239 50.81998673 7.69082491 50.82001053 7.69079145 50.82004219 7.69079057 50.82004171 7.69074761 50.82010820 7.69065413 50.82011484 7.69064656 50.82022041 7.69064361 50.82031031 7.69064110 50.82030872 7.69049917 50.82042536 7.69049591 50.82057900 7.69054200 50.82058003 7.69063355 50.82075984 7.69062852 50.82087600 7.69062527 50.82100549 7.69065686 50.82112040 7.69070261 50.82112104 7.69076039 50.82121095 7.69075788 50.82125605 7.69075662 50.82130107 7.69077454 50.82130245 7.69089730 50.82148225 7.69089227 50.82151184 7.69089144 50.82154036 7.69090910 50.82157267 7.69093524 50.82157375 7.69103168 50.82166366 7.69102917 50.82168795 7.69102849 50.82175418 7.69108207 50.82175515 7.69116859 50.82235157 7.69192752 50.82239403 7.69200259 50.82253777 7.69205653 50.82278561 7.69230167 50.82292377 7.69237889 50.82321137 7.69253963 50.82370069 7.69305313 50.82375850 7.69338428 50.82362366 7.69346680 50.82308254 7.69295433 50.82318279 7.69339051 50.82345524 7.69374798 50.82363824 7.69496856 50.82368759 7.69529775 50.82331803 7.69495421 50.82321787 7.69416654 50.82318001 7.69386880 50.82304245 7.69368823 50.82297711 7.69335022 50.82282155 7.6935951250.82194886 7.69195194 50.82190326 7.69262381 50.82186733 7.69315312 50.82200645 7.69308615 50.82209227 7.69257845 50.82216528 7.69214652 50.82194886 7.6919519432436.385503351961.18957401938792018-07-01T00:00:001.0000000050.82386897 7.70666820 50.82381726 7.70672897 50.82382041 7.70701285 50.82373050 7.70701533 50.82383857 7.70734401 50.82367342 7.70725317 50.82364060 7.70701781 50.82363745 7.70673394 50.82363430 7.70645006 50.82372421 7.70644758 50.82372106 7.70616370 50.82359693 7.70602842 50.82359202 7.70602307 50.82359777 7.70601668 50.82373390 7.70586525 50.82390646 7.70567328 50.82388533 7.70623423 50.82386897 7.706668202195.29565882300.10472332938802018-07-01T00:00:001.0000000050.82546175 7.96126403 50.82562286 7.96143447 50.82577275 7.96176711 50.82596514 7.96187876 50.82602708 7.96003157 50.82611832 7.95962965 50.82622191 7.96058021 50.82629434 7.95924484 50.82639893 7.95919996 50.82661164 7.95910869 50.82656780 7.96053417 50.82655587 7.96092180 50.82613850 7.96123556 50.82622920 7.96188996 50.82640552 7.96238550 50.82644390 7.96320773 50.82605948 7.96302961 50.82578575 7.96203332 50.82563446 7.96205091 50.82562361 7.96205217 50.82559977 7.96193606 50.82546175 7.9612640313483.78729730954.43013286