938612018-07-01T00:00:001.0000000050.82303060 7.76458785 50.82284264 7.76452710 50.82280080 7.76451357 50.82273475 7.76450953 50.82229802 7.76448283 50.82212338 7.76449184 50.82210512 7.76450008 50.82210426 7.76441880 50.82202037 7.76442101 50.82201420 7.76440637 50.82196122 7.76428060 50.82192195 7.76418738 50.82190206 7.76414019 50.82185054 7.76401789 50.82182968 7.76396700 50.82173736 7.76374184 50.82173712 7.76371861 50.82173561 7.76357668 50.82167035 7.76357840 50.82164504 7.76351668 50.82164420 7.76343712 50.82161276 7.76343795 50.82158587 7.76337236 50.82155707 7.76329745 50.82155267 7.76328598 50.82152455 7.76321284 50.82147962 7.76315752 50.82146113 7.76313476 50.82137001 7.76302258 50.82136997 7.76301844 50.82136672 7.76301853 50.82127889 7.76291040 50.82127855 7.76287888 50.82125382 7.76287954 50.82118777 7.76279822 50.82118540 7.76279531 50.82105303 7.76274354 50.82104889 7.76273112 50.82100582 7.76260214 50.82091592 7.76260452 50.82089280 7.76260513 50.82082534 7.76254398 50.82082450 7.76246496 50.82070396 7.76246815 50.82064428 7.76243116 50.82064319 7.76232779 50.82048427 7.76233199 50.82046323 7.76231895 50.82046187 7.76219061 50.81992243 7.76220487 50.81983252 7.76220725 50.81983260 7.76221468 50.81974265 7.76221314 50.81971396 7.76221266 50.81964151 7.76221230 50.81959623 7.76221208 50.81956273 7.76220786 50.81956129 7.76207245 50.81974111 7.76206770 50.81969417 7.76156678 50.81949726 7.76143432 50.81983630 7.76126327 50.82004970 7.76128466 50.82039370 7.76107480 50.82072753 7.76110828 50.82097773 7.76124083 50.82117224 7.76112076 50.82148424 7.76124670 50.82166563 7.76121889 50.82186266 7.76123862 50.82193454 7.76132754 50.82201069 7.76182544 50.82208169 7.76228975 50.82217160 7.76228737 50.82217311 7.76242931 50.82226301 7.76242693 50.82226452 7.76256887 50.82231540 7.76263103 50.82239280 7.76277869 50.82254030 7.76306008 50.82255427 7.76310229 50.82259161 7.76339022 50.82246498 7.76345100 50.82234537 7.76350842 50.82232452 7.76351842 50.82240728 7.76377981 50.82259837 7.76390093 50.82263919 7.76397875 50.82273708 7.76397616 50.82273987 7.76398319 50.82281913 7.76398614 50.82282051 7.76411594 50.82297295 7.76416030 50.82302736 7.76432897 50.82297046 7.76432267 50.82305577 7.76456760 50.82303060 7.7645878537760.167133171210.37716712938622018-07-01T00:00:001.0000000050.82441064 7.92465612 50.82437335 7.92497145 50.82423474 7.92508611 50.82415033 7.92536263 50.82414745 7.92537208 50.82414364 7.92537216 50.82405754 7.92537414 50.82405863 7.92549336 50.82405884 7.92551609 50.82404242 7.92551647 50.82396893 7.92551815 50.82396987 7.92561990 50.82397024 7.92566010 50.82391812 7.92570251 50.82385099 7.92575712 50.82370181 7.92580824 50.82364865 7.92547379 50.82339730 7.92576116 50.82289260 7.92582681 50.82297119 7.92566723 50.82395847 7.92438255 50.82413627 7.92423538 50.82422428 7.92395050 50.82422416 7.92393757 50.82428208 7.92385049 50.82430414 7.92380668 50.82431288 7.92380648 50.82431272 7.92378963 50.82437646 7.92366304 50.82440148 7.92366246 50.82440039 7.92354439 50.82441837 7.92343618 50.82442140 7.92337804 50.82443587 7.92310099 50.82443526 7.92309376 50.82448615 7.92309259 50.82448416 7.92287676 50.82448353 7.92280868 50.82441567 7.92281025 50.82441565 7.92224232 50.82447829 7.92224088 50.82447677 7.92207624 50.82453978 7.92208286 50.82456717 7.92210821 50.82458077 7.92215872 50.82457810 7.92223858 50.82457034 7.92247040 50.82456780 7.92254621 50.82457127 7.92257166 50.82458393 7.92266439 50.82458478 7.92267062 50.82462115 7.92279160 50.82466372 7.92284385 50.82473731 7.92293418 50.82478641 7.92294793 50.82466598 7.92308845 50.82466991 7.92351431 50.82467383 7.92394017 50.82458392 7.92394223 50.82458523 7.92408418 50.82449532 7.92408625 50.82449794 7.92437015 50.82431811 7.92437429 50.82413960 7.92452037 50.82410531 7.92460768 50.82384229 7.92488215 50.82414352 7.92494622 50.82423344 7.92494416 50.82429211 7.92475424 50.82441064 7.9246561211811.22391520979.74357235938632018-07-01T00:00:001.0000000050.82327420 7.75009867 50.82288968 7.75112028 50.82273157 7.75083971 50.82289867 7.74995482 50.82309321 7.74966039 50.82311647 7.74963299 50.82313711 7.74960868 50.82316515 7.74957565 50.82316832 7.74958299 50.82324972 7.74977094 50.82326252 7.74980050 50.82320907 7.74993951 50.82327420 7.750098673212.01919182259.15471727938642018-07-01T00:00:001.0000000050.82244444 7.77108275 50.82256197 7.77093450 50.82261678 7.77036834 50.82270668 7.77036598 50.82270369 7.77008210 50.82329362 7.77027430 50.82337994 7.77056653 50.82351380 7.77074255 50.82343881 7.77082550 50.82341889 7.77084407 50.82300222 7.77115089 50.82296324 7.77129516 50.82294627 7.77131421 50.82281458 7.77151587 50.82270094 7.77165614 50.82264082 7.77176321 50.82262578 7.77178689 50.82241872 7.77153477 50.82238498 7.77141441 50.82237696 7.77136848 50.82244743 7.77136663 50.82244444 7.771082757468.87837739391.83755098938652018-07-01T00:00:001.0000000050.82302017 7.85252658 50.82300446 7.85256373 50.82298101 7.85256430 50.82282464 7.85256813 50.82282604 7.85271008 50.82273613 7.85271228 50.82273708 7.85280955 50.82273752 7.85285422 50.82282743 7.85285202 50.82282608 7.85271459 50.82282604 7.85271008 50.82283041 7.85270997 50.82291595 7.85270787 50.82300586 7.85270567 50.82300446 7.85256373 50.82323110 7.85249120 50.82349291 7.85219278 50.82394479 7.85190578 50.82429511 7.85146320 50.82434214 7.85142348 50.82445843 7.85132525 50.82409185 7.85209650 50.82407995 7.85212154 50.82341594 7.85246324 50.82361217 7.85251606 50.82372374 7.85254609 50.82381365 7.85254389 50.82381225 7.85240194 50.82408198 7.85239533 50.82408338 7.85253728 50.82417329 7.85253507 50.82444302 7.85252846 50.82437259 7.85275703 50.82408617 7.85282117 50.82363662 7.85283219 50.82360170 7.85292483 50.82339424 7.85303889 50.82328174 7.85305031 50.82328751 7.85309757 50.82279821 7.85336657 50.82271569 7.85338233 50.82266080 7.85323494 50.82265801 7.85322744 50.82264774 7.85323852 50.82249854 7.85339945 50.82247329 7.85342040 50.82246311 7.85342885 50.82238347 7.85343080 50.82235390 7.85352676 50.82224590 7.85367439 50.82202662 7.85372350 50.82202801 7.85386544 50.82184819 7.85386984 50.82181440 7.85387067 50.82175828 7.85387204 50.82175886 7.85393064 50.82175968 7.85401398 50.82168922 7.85401571 50.82166977 7.85401618 50.82140282 7.85430666 50.82140351 7.85437663 50.82140422 7.85444860 50.82134613 7.85445002 50.82131431 7.85445080 50.82122440 7.85445300 50.82122463 7.85447624 50.82118278 7.85446438 50.82104528 7.85452845 50.82088464 7.85460329 50.82087017 7.85461003 50.82086623 7.85461190 50.82064307 7.85471766 50.82060732 7.85450147 50.82062996 7.85439869 50.82075518 7.85412908 50.82086079 7.85390168 50.82076797 7.85367690 50.82103761 7.85374771 50.82103621 7.85360577 50.82103203 7.85317996 50.82112194 7.85317776 50.82112054 7.85303582 50.82121045 7.85303362 50.82120906 7.85289168 50.82129897 7.85288948 50.82133607 7.85257412 50.82147460 7.85245925 50.82149211 7.85224639 50.82149503 7.85221085 50.82157579 7.85207844 50.82175837 7.85177903 50.82191717 7.85173853 50.82214234 7.85109924 50.82323478 7.85093059 50.82345885 7.85132857 50.82371396 7.85155247 50.82383527 7.85133930 50.82402156 7.85157820 50.82380527 7.85169221 50.82380636 7.85180279 50.82380667 7.85183416 50.82376994 7.85183506 50.82371676 7.85183636 50.82362685 7.85183857 50.82359095 7.85192347 50.82316335 7.85218811 50.82302017 7.8525265847472.070660731833.98006943938662018-07-01T00:00:001.0000000050.82301143 7.71299834 50.82298727 7.71299900 50.82298910 7.71316419 50.82296596 7.71334957 50.82296082 7.71342567 50.82295121 7.71356791 50.82290363 7.71356922 50.82291031 7.71417478 50.82290328 7.71427913 50.82288412 7.71456361 50.82282468 7.71456524 50.82282937 7.71499105 50.82283093 7.71513299 50.82274103 7.71513545 50.82274259 7.71527739 50.82274275 7.71529207 50.82273365 7.71527764 50.82273030 7.71527233 50.82268462 7.71527302 50.82268264 7.71527904 50.82265764 7.71535469 50.82265369 7.71537112 50.82264141 7.71542215 50.82260701 7.71556507 50.82256590 7.71556620 50.82256747 7.71570813 50.82249564 7.71593279 50.82236899 7.71580474 50.82247756 7.71571060 50.82247287 7.71528479 50.82247131 7.71514286 50.82256122 7.71514039 50.82255809 7.71485652 50.82255653 7.71471458 50.82264643 7.71471212 50.82263861 7.71400244 50.82263560 7.71372946 50.82263392 7.71357663 50.82266210 7.71357586 50.82272382 7.71357416 50.82272013 7.71323955 50.82271912 7.71314835 50.82271789 7.71303664 50.82271599 7.71286448 50.82262609 7.71286695 50.82262635 7.71289047 50.82262922 7.71315083 50.82263078 7.71329276 50.82254088 7.71329523 50.82254558 7.71372104 50.82254870 7.71400491 50.82245880 7.71400738 50.82246349 7.71443318 50.82246818 7.71485899 50.82237828 7.71486146 50.82237984 7.71500339 50.82237575 7.71513152 50.82236266 7.71554085 50.82226283 7.71569839 50.82228150 7.71559856 50.82230838 7.71534897 50.82227546 7.71531619 50.82222205 7.71513018 50.82220922 7.71376633 50.82227586 7.71372845 50.82226803 7.71301878 50.82235794 7.71301631 50.82235637 7.71287437 50.82235324 7.71259050 50.82243704 7.71258820 50.82253305 7.71258556 50.82262296 7.71258308 50.82262139 7.71244115 50.82298101 7.71243126 50.82298258 7.71257319 50.82307248 7.71257072 50.82307406 7.71271353 50.82306016 7.71275038 50.82303949 7.71285559 50.82301143 7.7129983412620.659471431121.26030244938672018-07-01T00:00:001.0000000050.82319680 7.76119944 50.82297022 7.76127241 50.82319077 7.76063168 50.82359775 7.75877723 50.82361086 7.75877566 50.82366616 7.75943794 50.82362611 7.75976023 50.82351643 7.76100879 50.82319680 7.761199444973.07208107413.78168953938682018-07-01T00:00:001.0000000050.82412654 7.90379146 50.82434147 7.90401839 50.82449152 7.90435084 50.82454284 7.90441148 50.82462402 7.90471184 50.82487342 7.90500661 50.82500559 7.90568460 50.82498075 7.90598024 50.82519300 7.90784700 50.82512106 7.90853378 50.82484490 7.90908985 50.82472207 7.90958438 50.82436488 7.91003307 50.82432911 7.91039801 50.82418011 7.91049832 50.82407546 7.91056877 50.82401584 7.91117704 50.82373072 7.91129959 50.82366149 7.91175320 50.82334639 7.91163879 50.82323689 7.91212232 50.82345442 7.91224191 50.82366149 7.91175320 50.82381701 7.91165031 50.82415041 7.91185054 50.82398619 7.91211100 50.82358736 7.91225033 50.82332920 7.91281537 50.82276057 7.91266830 50.82292196 7.91224277 50.82281450 7.91183348 50.82252824 7.91171799 50.82255647 7.91143435 50.82239845 7.91160102 50.82235108 7.91165098 50.82218664 7.91201085 50.82213564 7.91207262 50.82217638 7.91171535 50.82231736 7.91103242 50.82190847 7.91172436 50.82181255 7.91186578 50.82181462 7.91128925 50.82217258 7.91073007 50.82259750 7.91001100 50.82268543 7.90900874 50.82210274 7.90999493 50.82224903 7.90928636 50.82237754 7.90908551 50.82237622 7.90894357 50.82237356 7.90865968 50.82246347 7.90865758 50.82246214 7.90851564 50.82246082 7.90837369 50.82255073 7.90837160 50.82254940 7.90822965 50.82254807 7.90808771 50.82263798 7.90808561 50.82263533 7.90780172 50.82263267 7.90751783 50.82272258 7.90751573 50.82272125 7.90737378 50.82271859 7.90708989 50.82280850 7.90708779 50.82280584 7.90680390 50.82259092 7.90657696 50.82244088 7.90624452 50.82243954 7.90610258 50.82234963 7.90610468 50.82234830 7.90596273 50.82234564 7.90567884 50.82225573 7.90568095 50.82225040 7.90511317 50.82197534 7.90455170 50.82188543 7.90455381 50.82188409 7.90441186 50.82179045 7.90413011 50.82142921 7.90385462 50.82133929 7.90385672 50.82133796 7.90371478 50.82124805 7.90371689 50.82115913 7.90371897 50.82115814 7.90371899 50.82115813 7.90371785 50.82115680 7.90357705 50.82079449 7.90330160 50.82076755 7.90330223 50.82070458 7.90330370 50.82070409 7.90325140 50.82070324 7.90316176 50.82059533 7.90316429 50.82052342 7.90316598 50.82043351 7.90316808 50.82043225 7.90303367 50.82043218 7.90302615 50.82042312 7.90302636 50.82034227 7.90302825 50.82025235 7.90303036 50.82025150 7.90293952 50.82025102 7.90288842 50.82016111 7.90289053 50.82015278 7.90289072 50.82007120 7.90289264 50.82007080 7.90285020 50.82006986 7.90275070 50.81981181 7.90275675 50.81980013 7.90275702 50.81971022 7.90275913 50.81970989 7.90272422 50.81970888 7.90261719 50.81934924 7.90262562 50.81934956 7.90265949 50.81935057 7.90276756 50.81899093 7.90277598 50.81863128 7.90278441 50.81846683 7.90278827 50.81845146 7.90278863 50.81845150 7.90279280 50.81845279 7.90293056 50.81796421 7.90294201 50.81773350 7.90294741 50.81773217 7.90280548 50.81764226 7.90280759 50.81758328 7.90299862 50.81721044 7.90290838 50.81726316 7.90273149 50.81704181 7.90256115 50.81714668 7.90245763 50.81711563 7.90236380 50.81722621 7.90247547 50.81772950 7.90252162 50.81790932 7.90251741 50.81794310 7.90228939 50.81816721 7.90219555 50.81824017 7.90216500 50.81806339 7.90176018 50.81839799 7.90188500 50.81855066 7.90182042 50.81870830 7.90143394 50.81888766 7.90135875 50.81888632 7.90121682 50.81893483 7.90121568 50.81906614 7.90121260 50.81933588 7.90120627 50.81933454 7.90106433 50.81951436 7.90106011 50.81951303 7.90091818 50.81960294 7.90091607 50.81969285 7.90091396 50.81969151 7.90077202 50.81979735 7.90076953 50.82005116 7.90076357 50.82005145 7.90079438 50.82005249 7.90090551 50.82023232 7.90090129 50.82019687 7.90081774 50.82002952 7.90042330 50.82062840 7.90068943 50.82118223 7.90079760 50.82122134 7.90087807 50.82131125 7.90087596 50.82177721 7.90091798 50.82185339 7.90114718 50.82214068 7.90125634 50.82221571 7.90142262 50.82239553 7.90141840 50.82239687 7.90156035 50.82248678 7.90155824 50.82248812 7.90170018 50.82268781 7.90175900 50.82276052 7.90197775 50.82294034 7.90197353 50.82294168 7.90211547 50.82303159 7.90211337 50.82303293 7.90225531 50.82312284 7.90225320 50.82312417 7.90239515 50.82323164 7.90250854 50.82335874 7.90279021 50.82339379 7.90277695 50.82364111 7.90268335 50.82405435 7.90311957 50.82418119 7.90357720 50.82412654 7.90379146 50.82401426 7.90368580 50.82390895 7.90342469 50.82354487 7.90323827 50.82354346 7.90324242 50.82341354 7.90362238 50.82337235 7.90374284 50.82355816 7.90414765 50.82370401 7.90420742 50.82387471 7.90427737 50.82392573 7.90414218 50.82398284 7.90399088 50.82409309 7.90388015 50.82412654 7.9037914650.82353641 7.90588630 50.82345639 7.90576380 50.82342724 7.90593752 50.82353641 7.9058863050.82422445 7.90464105 50.82422579 7.90478300 50.82427917 7.90478175 50.82431570 7.90478090 50.82431436 7.90463895 50.82431303 7.90449700 50.82422312 7.90449910 50.82422331 7.90451944 50.82422445 7.9046410550.82265141 7.90561887 50.82252813 7.90595853 50.82261804 7.90595643 50.82261937 7.90609837 50.82272617 7.90599508 50.82265141 7.9056188750.82355157 7.90474332 50.82351049 7.90522567 50.82374699 7.90541758 50.82384862 7.90566021 50.82385627 7.90565313 50.82399803 7.90552208 50.82391412 7.90507616 50.82387410 7.90486347 50.82355157 7.90474332240298.217021814698.38866106938692018-07-01T00:00:001.0000000050.82284335 7.75520690 50.82281535 7.75517143 50.82282390 7.75512366 50.82286650 7.75488583 50.82339632 7.75539044 50.82376377 7.75587344 50.82358223 7.75600784 50.82344065 7.75596360 50.82284335 7.755206902807.15601344270.40643866938702018-07-01T00:00:001.0000000050.82202232 7.71904942 50.82191167 7.71924461 50.82124955 7.71877316 50.82102643 7.71813457 50.82097259 7.71788149 50.82088268 7.71788395 50.82088112 7.71774202 50.82087956 7.71760009 50.82078966 7.71760255 50.82078654 7.71731869 50.82077561 7.71632518 50.82064861 7.71618669 50.82077249 7.71604132 50.82077093 7.71589939 50.82076155 7.71504781 50.82064562 7.71498001 50.82075999 7.71490588 50.82075842 7.71476395 50.82075686 7.71462202 50.82084676 7.71461956 50.82083894 7.71390991 50.82083738 7.71376798 50.82092728 7.71376551 50.82092572 7.71362357 50.82101935 7.71312687 50.82106476 7.71328461 50.82102039 7.71375819 50.82101719 7.71376303 50.82101629 7.71380186 50.82101402 7.71382616 50.82099615 7.71417931 50.82099254 7.71445569 50.82099763 7.71461191 50.82099234 7.71484155 50.82094292 7.71518481 50.82101880 7.71518273 50.82103547 7.71542232 50.82103752 7.71560813 50.82105131 7.71565011 50.82105940 7.71576640 50.82110199 7.71606537 50.82113377 7.71618243 50.82115214 7.71625012 50.82117820 7.71631414 50.82126768 7.71653402 50.82131867 7.71664021 50.82136417 7.71673497 50.82140004 7.71680966 50.82162131 7.71716492 50.82172830 7.71728508 50.82177591 7.71732933 50.82183588 7.71738506 50.82186662 7.71740026 50.82186696 7.71743106 50.82192568 7.71742946 50.82195705 7.71744496 50.82198282 7.71745770 50.82201007 7.71746576 50.82204733 7.71747697 50.82204833 7.71756807 50.82244680 7.71760351 50.82272177 7.71762796 50.82245699 7.71777262 50.82200974 7.71795372 50.82200932 7.71795389 50.82201143 7.71795849 50.82241621 7.71884051 50.82336747 7.71910037 50.82308341 7.71944923 50.82262024 7.71949090 50.82257849 7.71949466 50.82202232 7.7190494230255.887296521462.97624043